Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0,060751 USDT | +1,25% | 12,2 M | −6,01% | 0,062337 USDT | 0,058391 USDT | 114,5 M | Venta |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0,060730 USDT | +1,20% | 3,12 M | +8,55% | 0,062335 USDT | 0,058415 USDT | 28,97 M | Venta |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0,060765 USDT | +1,26% | 1,85 M | +7,25% | 0,062335 USDT | 0,058415 USDT | 17,98 M | Venta |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,06077 USDT | +1,30% | 507,74 K | −4,51% | 0,06235 USDT | 0,05841 USDT | 4,63 M | Venta |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0,060738 USDT | +1,23% | 70,94 K | −5,63% | 0,062334 USDT | 0,058395 USDT | 690,39 K | Venta |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,060718 USDT | +1,22% | 6,55 K | −36,30% | 0,062316 USDT | 0,058377 USDT | 3,22 K | Venta |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,060750 USDT | +1,26% | 0 | — | 0,062337 USDT | 0,058418 USDT | 47,18 M | Venta |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0,06073 USDT | +1,22% | — | — | 0,06234 USDT | 0,05840 USDT | 109,09 M | Venta |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0,06071 USDT | +1,18% | — | — | 0,06235 USDT | 0,05838 USDT | 10,82 M | Venta |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0,06078 USDT | +1,33% | — | — | 0,06234 USDT | 0,05838 USDT | 5,87 M | Venta |
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,06075 USDT | +1,20% | — | — | 0,06230 USDT | 0,05846 USDT | 136,85 K | Venta |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0,060750 USDT | +1,26% | — | — | 0,062337 USDT | 0,058438 USDT | 588,16 K | Venta |