Empiece

ASTR / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ASTR / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,007658 USDT−0,27%11,43 M+7,86%0,007777 USDT0,007328 USDT1,48 B
Venta
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,007657 USDT−0,20%1,97 M+0,04%0,007775 USDT0,007323 USDT255,78 M
Venta
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,007662 USDT−0,22%1,75 M−9,71%0,007781 USDT0,007292 USDT227,53 M
Venta
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,007653 USDT−0,13%422,48 K−15,12%0,007771 USDT0,007320 USDT55,46 M
Venta
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,007653 USDT−0,56%386,24 K−1,09%0,007771 USDT0,007320 USDT55,91 M
Venta
ASTRUSDT.PAstar perpetual contractWhiteBIT0,007650 USDT−0,18%310,19 K+49,15%0,007801 USDT0,007292 USDT45,23 M
Venta
ASTRKRWAstar / KRWUpBit11,40 KRW−0,87%297,53 K−16,24%11,50 KRW10,80 KRW39,07 M
Venta
ASTRUSDTASTR / TetherUSBinance0,00767 USDT−0,39%207,52 K−40,90%0,00779 USDT0,00734 USDT27,01 M
Venta
ASTRUSDT.PAstar/TetherUSToobit0,007659 USDT−0,26%196,49 K−8,44%0,007779 USDT0,007327 USDT25,6 M
Venta
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0,00765 USDT−0,39%192,22 K+2,84%0,00779 USDT0,00731 USDT24,96 M
Venta
ASTRUSDT.PASTAR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00767 USDT−0,26%178,14 K+4,77%0,00779 USDT0,00733 USDT25,38 M
Venta
ASTRKRWASTR / South Korean WonBithumb11,3500 KRW−0,53%169,04 K−39,98%11,5400 KRW10,8600 KRW21,89 M
Venta
ASTRUSDTAstar / Tether USWhiteBIT0,007663 USDT−0,33%167,07 K−3,75%0,007793 USDT0,007340 USDT24,39 M
Venta
ASTRUSDTASTR/USDT TETHERCoinW0,00769 USDT0,00%119,87 K−14,97%0,00780 USDT0,00733 USDT15,55 M
Venta
ASTRUSDTASTAR / USDTMEXC0,007674 USDT−0,22%100,81 K−32,20%0,007789 USDT0,007344 USDT13,16 M
Venta
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,007661 USDT−0,23%93,74 K−3,37%0,007779 USDT0,007327 USDT12,24 M
Venta
ASTRUSDTASTAR/TETHERUSWEEX0,00767 USDT+1,19%75,22 K—0,00778 USDT0,00754 USDT4,06 M
Venta
ASTRUSDTASTR / Tether USDHTX0,007696 USDT+1,29%73,81 K−56,04%0,007799 USDT0,007559 USDT5,39 M
Venta
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,00765 USDT−0,26%45,59 K−20,02%0,00777 USDT0,00731 USDT5,94 M
Venta
ASTRUSDTAstar Token/TetherGate0,007676 USDT−0,23%38,96 K−33,32%0,007798 USDT0,007347 USDT5,07 M
Venta
ASTRUSDTAstar/USD Tether SpotBingX0,00767 USDT−0,78%37,37 K−6,61%0,00779 USDT0,00734 USDT5,38 M
Venta
ASTRUSDTASTRUSDT SPOTBitget0,00767 USDT−0,26%33,63 K+59,49%0,00780 USDT0,00733 USDT4,34 M
Venta
ASTRUSDTAstar/USDTOKX0,007667 USDT−0,70%16,58 K−21,77%0,007790 USDT0,007352 USDT2,16 M
Venta
ASTRBTCAstar / BitcoinWhiteBIT0,000000109 BTC0,00%8,64 K+93,18%0,000000110 BTC0,000000107 BTC1,18 M
Venta
ASTRUSDT.PASTR USDT PERPETUALPionex0,007662 USDT−0,09%8,18 K−15,93%0,007779 USDT0,007327 USDT1,07 M
Venta
ASTRBTCASTAR / BITCOINCoinEx0,109095e-6 BTC+0,05%6,23 K+7,71%0,110017e-6 BTC0,107545e-6 BTC896,7 K
Venta
ASTRUSDTASTAR / TETHERCoinEx0,007680 USDT−1,02%6,19 K+2,18%0,007759 USDT0,007332 USDT899,38 K
Venta
ASTREURAstar / EuroBitvavo0,0064510 EUR−3,18%6 K+1.471,88%0,0065010 EUR0,0061930 EUR810,51 K
Venta
ASTRUSDAstar / USDCrypto.com0,00771 USD+0,26%4,38 K+128,36%0,00779 USD0,00732 USD581,61 K
Venta
ASTRUSDASTR / U. S. DollarKraken0,00768 USD−0,52%2,25 K+24,65%0,00776 USD0,00734 USD236,22 K
Venta
ASTRUSDTAstar / TetherCrypto.com0,00770 USDT−0,52%2,11 K−28,93%0,00778 USDT0,00737 USDT280,64 K
Venta
ASTRUSDTAstar Network / TetherKuCoin0,00764 USDT−0,39%2,09 K−9,89%0,00774 USDT0,00736 USDT274,77 K
Venta
ASTREURAstar / EuroWhiteBIT0,006443 EUR−0,62%1,01 K−77,22%0,006541 EUR0,006233 EUR161,36 K
Venta
ASTREURASTR / EuroKraken0,00647 EUR−1,52%815+228,35%0,00653 EUR0,00619 EUR103,01 K
Venta
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007661 USDT−0,23%368−94,26%0,007776 USDT0,007328 USDT366
Venta
ASTRUSDTASTR / TetherUSBinance.US0,00799 USDT0,00%1920,00%0,00799 USDT0,00799 USDT65,76 K
Venta
ASTRUSDAstar/USDOKX0,007116 USD−16,17%90−19,76%0,008827 USD0,007116 USD11,35 K
Fuerte venta
ASTREURAstar/EUROKX0,006431 EUR−1,06%51+22,08%0,006500 EUR0,006280 EUR6,78 K
Venta
ASTRBTCAstar / BTCUpBit0,000000100 BTC−9,09%250,00%0,000000100 BTC0,000000100 BTC3,52 K
Fuerte venta
ASTRUSDTAstar / USDTUpBit0,015980 USDT0,00%12+435,34%0,015980 USDT0,007050 USDT1,63 K
Compra
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,007659 USDT−0,25%——0,007779 USDT0,007327 USDT4,34 M
Venta
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,00783 USD−1,01%——0,00805 USD0,00676 USD153,25 K
Fuerte venta
ASTRUSD.PAstar USD PerpetualCrypto.com0,00764 USD−0,39%——0,00804 USD0,00731 USD49,74 K
Venta
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,00765 USDT−0,26%——0,00775 USDT0,00730 USDT876,09 K
Venta
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,007662 USDT−0,14%——0,007777 USDT0,007329 USDT2,54 M
Venta
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,007653 USDT−0,34%——0,007781 USDT0,007322 USDT2,6 M
Venta