Empiece

Astar / BTC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Astar / BTC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,008629 USDT+5,33%12,98 M+67,76%0,009015 USDT0,008108 USDT1,51 B
Venta
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,008631 USDT+5,35%11,35 M−1,27%0,009014 USDT0,008110 USDT1,32 B
Venta
ASTRKRWAstar / KRWUpBit12,80 KRW+4,07%6,51 M+88,13%13,90 KRW12,10 KRW737,23 M
Venta
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,008636 USDT+5,61%3,71 M+86,41%0,009013 USDT0,008121 USDT428,96 M
Venta
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,008621 USDT+5,43%3,69 M+85,47%0,009013 USDT0,008121 USDT426,31 M
Venta
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,008627 USDT+5,52%2,43 M+17,11%0,009014 USDT0,008115 USDT283,16 M
Venta
ASTRUSDTASTR / TetherUSBinance0,00866 USDT+5,35%2,15 M+52,03%0,00945 USDT0,00818 USDT247,29 M
Venta
ASTRUSDT.PAstar perpetual contractWhiteBIT0,008614 USDT+4,77%2,03 M+472,91%0,009300 USDT0,008109 USDT234,65 M
Neutral
ASTRUSDTAstar / Tether USWhiteBIT0,008660 USDT+5,84%1,64 M+26,55%0,009238 USDT0,008141 USDT190,09 M
Venta
ASTRUSDT.PASTR Linear Perpetual Futures ContractPhemex0,00861 USDT+5,13%1,36 M+66,72%0,00902 USDT0,00811 USDT157,95 M
Venta
ASTRUSDT.PASTR/TetherUSToobit0,008636 USDT+5,55%1,29 M+67,07%0,009013 USDT0,008110 USDT149,34 M
Venta
ASTRUSDTASTR/USDT TETHERCoinW0,00865 USDT+5,10%1,01 M+49,60%0,00923 USDT0,00818 USDT116,13 M
Venta
ASTRKRWASTR / South Korean WonBithumb12,7700 KRW+5,10%869,68 K+52,31%13,8000 KRW12,0600 KRW99,28 M
Venta
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,00861 USDT+5,51%843,28 K+191,65%0,00902 USDT0,00812 USDT97,59 M
Venta
ASTRUSDTAstar Token/TetherGate0,008656 USDT+5,36%654,57 K+29,49%0,009272 USDT0,008166 USDT75,14 M
Venta
ASTRUSDTASTAR / USDTMEXC0,008657 USDT+5,25%642,78 K+52,18%0,009230 USDT0,008171 USDT74,08 M
Venta
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,008634 USDT+5,52%571,23 K+68,65%0,009015 USDT0,008108 USDT66,26 M
Venta
ASTRUSDTASTAR/TETHERUSWEEX0,00866 USDT−2,91%555,4 K+43,12%0,00904 USDT0,00833 USDT16,88 M
Venta
ASTRUSDTAstar/USDTOKX0,008654 USDT+5,33%444,09 K+117,81%0,009239 USDT0,008181 USDT50,96 M
Venta
ASTRUSDTASTR / Tether USDHTX0,008661 USDT−3,68%314,72 K+288,04%0,009084 USDT0,008349 USDT5,68 M
Venta
ASTRUSDTAstar/USD Tether SpotBingX0,00865 USDT+5,36%193,3 K+29,11%0,00922 USDT0,00817 USDT22,2 M
Neutral
ASTRUSDTASTRUSDT SPOTBitget0,00866 USDT+5,35%157,62 K−46,83%0,00919 USDT0,00819 USDT18,19 M
Venta
ASTRUSDT.PASTR USDT PERPETUALPionex0,008634 USDT+5,51%101,38 K+289,83%0,009014 USDT0,008108 USDT11,76 M
Venta
ASTRUSDAstar / USDCrypto.com0,00858 USD+4,25%63,27 K+119,75%0,00919 USD0,00819 USD7,25 M
Venta
ASTRUSDTAstar Network / TetherKuCoin0,00858 USDT+4,51%61,31 K+125,84%0,00925 USDT0,00824 USDT6,99 M
Venta
ASTREURAstar / EuroBitvavo0,0072710 EUR+5,18%52,27 K−10,52%0,0077900 EUR0,0069340 EUR6,03 M
Venta
ASTRUSDTAstar / TetherCrypto.com0,00860 USDT+5,26%40,18 K+20,65%0,00919 USDT0,00824 USDT4,59 M
Venta
ASTRUSDASTR / U. S. DollarKraken0,00866 USD+5,10%37,61 K+24,88%0,00918 USD0,00824 USD4,35 M
Venta
ASTREURAstar / EuroWhiteBIT0,007206 EUR+3,03%37,03 K+164,75%0,007787 EUR0,006878 EUR4,7 M
Venta
ASTREURASTR / EuroKraken0,00728 EUR+4,15%14,08 K−6,19%0,00787 EUR0,00697 EUR1,65 M
Venta
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,008627 USDT+5,41%11,56 K+239,25%0,009010 USDT0,008114 USDT11,57 K
Venta
ASTRBTCAstar / BitcoinWhiteBIT0,000000114 BTC+8,57%11,04 K−32,36%0,000000116 BTC0,000000105 BTC1,38 M
Venta
ASTRUSDTASTAR / TETHERCoinEx0,008645 USDT+4,81%8,24 K+8,36%0,009202 USDT0,008247 USDT948,79 K
Venta
ASTRBTCASTAR / BITCOINCoinEx0,114143e-6 BTC+7,92%7,16 K+8,64%0,115677e-6 BTC0,105766e-6 BTC886,67 K
Venta
ASTREURAstar/EUROKX0,007245 EUR+4,59%2,53 K+89,44%0,007814 EUR0,007000 EUR286,47 K
Venta
ASTRUSDTASTR / TetherUSBinance.US0,00788 USDT−22,67%1,4 K+14.506,13%0,00927 USDT0,00600 USDT179,33 K
Fuerte venta
ASTRUSDAstar/USDOKX0,008545 USD−4,42%460+459,40%0,009100 USD0,008355 USD51,39 K
Fuerte venta
ASTRBTCAstar / BTCUpBit0,000000110 BTC0,00%13+108,52%0,000000110 BTC0,000000110 BTC1,48 K
Venta
ASTRUSDTAstar / USDTUpBit0,016470 USDT+99,11%10−95,88%0,016470 USDT0,016470 USDT41
Compra
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,008631 USDT+5,36%——0,009013 USDT0,008116 USDT4,71 M
Venta
ASTRUSD.PAstar USD PerpetualCrypto.com0,00870 USD+3,08%——0,00910 USD0,00810 USD67,94 K
Venta
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,00872 USD+5,31%——0,00897 USD0,00818 USD475,02 K
Venta
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,00862 USDT+5,64%——0,00899 USDT0,00810 USDT1,64 M
Venta
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,008634 USDT+5,51%——0,009015 USDT0,008109 USDT15,39 M
Venta
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURESWOO X0,00864 USDT+5,37%——0,00902 USDT0,00811 USDT1,5 B
Venta
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,008633 USDT+5,46%——0,009015 USDT0,008108 USDT10,21 M
Venta