Empiece

ASTER / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ASTER / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0,7259 USDT−0,64%133,78 M−4,22%0,7325 USDT0,7186 USDT23,29 M
Neutral
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0,7254 USDT−0,70%40,75 M+5,43%0,7323 USDT0,7186 USDT5,71 M
Neutral
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0,7259 USDT−0,64%31,41 M−5,02%0,7322 USDT0,7187 USDT4,57 M
Neutral
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0,7259 USDT−0,64%31,31 M−5,08%0,7322 USDT0,7187 USDT4,54 M
Neutral
ASTERUSDT.PAster perpetual contractWhiteBIT0,7258 USDT−0,71%26,85 M+36,61%0,7344 USDT0,7177 USDT5,26 M
Neutral
ASTERUSDTASTER / TetherUSBinance0,726 USDT−0,55%25,25 M+5,51%0,733 USDT0,719 USDT3,7 M
Neutral
ASTERUSDTAster / Tether USWhiteBIT0,727 USDT−0,95%17,6 M−2,45%0,736 USDT0,718 USDT3,93 M
Neutral
ASTERUSDT.PAster/TetherUSToobit0,7259 USDT−0,64%16,74 M+0,01%0,7325 USDT0,7187 USDT3,23 M
Neutral
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,7257 USDT−0,68%13,39 M−4,60%0,7325 USDT0,7185 USDT2,3 M
Neutral
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0,7258 USDT−0,66%12,96 M−12,46%0,7323 USDT0,7185 USDT3,07 M
Neutral
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0,7259 USDT−0,59%12,8 M+0,46%0,7322 USDT0,7187 USDT2,68 M
Neutral
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0,7255 USDT−0,66%10,51 M−13,81%0,7324 USDT0,7187 USDT1,03 M
Neutral
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0,7260 USDT−0,56%7,12 M−3,46%0,7324 USDT0,7187 USDT1,16 M
Neutral
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0,7256 USDT−0,70%6,35 M−12,23%0,7325 USDT0,7187 USDT1,31 M
Neutral
ASTERUSDTASTERUSDT SPOTBybit0,7262 USDT−0,66%5,55 M−18,28%0,7326 USDT0,7193 USDT579,95 K
Neutral
ASTERUSDTAster / USDTMEXC0,7258 USDT−0,74%4,8 M+6,19%0,7328 USDT0,7190 USDT595,99 K
Neutral
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7258 USDT−0,66%3,4 M−15,85%0,7319 USDT0,7185 USDT152,09 K
Neutral
ASTERUSDTAster/TetherGate0,7261 USDT−0,68%3 M+77,31%0,7327 USDT0,7193 USDT293,77 K
Neutral
ASTERUSDTAster/USDTOKX0,7260 USDT−0,68%2,58 M−57,14%0,7326 USDT0,7194 USDT315,54 K
Neutral
ASTERUSDCASTER / USD CoinBinance0,726 USDC−0,68%2,37 M−14,54%0,732 USDC0,718 USDC500,25 K
Neutral
ASTERUSDTAster/USD Tether SpotBingX0,726 USDT−0,41%1,97 M−12,59%0,732 USDT0,720 USDT253,18 K
Compra
ASTERUSDTAster / Tether SPOTBITUNIX0,7260 USDT−0,63%1,84 M+5,53%0,7327 USDT0,7193 USDT249,8 K
Neutral
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0,7257 USDT−0,59%1,74 M+1,93%0,7314 USDT0,7187 USDT492,01 K
Neutral
ASTERUSDTASTERUSDT SPOTBitget0,7261 USDT−0,62%1,63 M−23,73%0,7325 USDT0,7190 USDT198,07 K
Neutral
ASTERUSDTASTER / Tether USDHTX0,7252 USDT+1,09%1,5 M+0,34%0,7338 USDT0,7118 USDT884,92 K
Neutral
ASTERUSDT.PASTER USDT PERPETUALPionex0,7259 USDT−0,66%1,31 M+33,62%0,7322 USDT0,7188 USDT175,46 K
Neutral
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0,72538 USDC−0,64%1,29 M−10,79%0,73179 USDC0,71900 USDC154,35 K
Compra
ASTERUSDTAster / TetherKuCoin0,7259 USDT−0,66%1,16 M+24,52%0,7326 USDT0,7193 USDT87,42 K
Neutral
ASTERTRYASTER / Turkish LiraBinance31,70 TRY−0,72%986,48 K−6,63%31,99 TRY31,42 TRY145,44 K
Neutral
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0,7259 USDT−0,64%960,17 K−22,34%0,7325 USDT0,7187 USDT96,19 K
Neutral
ASTERUSDTASTER / TETHERCoinEx0,7249 USDT−0,78%777,68 K−0,44%0,7324 USDT0,7185 USDT56,77 K
Neutral
ASTERUSDTASTER / USDT Spot Trading PairPhemex0,7251 USDT−0,64%550,42 K+25,74%0,7333 USDT0,7183 USDT89,54 K
Neutral
ASTERUSDAster / US DollarCoinbase0,726 USD−0,41%528 K−48,12%0,732 USD0,720 USD97,64 K
Compra
ASTERUSDCAster / USDCCoinbase0,726 USDC−0,41%527,98 K−48,12%0,732 USDC0,720 USDC96,03 K
Compra
ASTERUSDC.PASTERPERP Perpetual ContractBybit0,7255 USDC−0,58%404,45 K−11,56%0,7314 USDC0,7193 USDC46,51 K
Neutral
ASTERUSDT.3LASTER3xLong/TetherGate0,07455 USDT−2,08%373,58 K−7,87%0,07635 USDT0,07262 USDT850,93 K
Venta
ASTERUSDTASTER/USD TETHERBloFin0,7259 USDT−0,72%332,23 K−29,97%0,7322 USDT0,7194 USDT55,21 K
Neutral
ASTERUSDT.3SASTER3xShort/TetherGate0,19311 USDT+1,02%322,94 K−34,77%0,19911 USDT0,18966 USDT338,95 K
Venta
ASTERKRWASTER / South Korean WonBithumb1.077,0000 KRW−0,74%312,32 K+52,67%1.088,0000 KRW1.068,0000 KRW35,39 K
Neutral
ASTERUSDASTER / U. S. DollarKraken0,72612 USD−0,54%296,97 K+3,59%0,73210 USD0,72085 USD18,12 K
Neutral
ASTERUSDTASTER / USDTKCEX0,7263 USDT+0,01%276,54 K+10,43%0,7394 USDT0,7261 USDT40,39 K
Compra
ASTERUSDCAster / USDCMEXC0,7271 USDC−0,57%57,16 K−21,23%0,7314 USDC0,7195 USDC11,85 K
Neutral
ASTERUSDTASTER / USD TetherBitazza0,7259 USDT−0,25%42,24 K−28,88%0,7342 USDT0,7184 USDT11,53 K
Neutral
ASTERUSDAster / U.S. dollarBitstamp0,72359 USD−0,98%33,19 K−86,12%0,72789 USD0,72333 USD2,2 K
Compra
ASTERBTCASTER / BITCOINCoinEx0,105798e-4 BTC−0,37%24,36 K+297,52%0,106504e-4 BTC0,104091e-4 BTC1,76 K
Compra
ASTERTRYAster/Turkish liraOKX31,62 TRY+0,29%22,58 K+272,01%32,33 TRY31,28 TRY31,58 K
Compra
ASTERUSDTASTER / TetherUSBinance.US0,7265 USDT−0,30%7,27 K−22,91%0,7266 USDT0,7233 USDT143
Neutral
ASTERUSDCASTER / USD COINCoinEx0,7254 USDC−0,68%6,49 K−5,37%0,7350 USDC0,7187 USDC1,74 K
Compra
ASTERIDRASTER / IDRBinance12.208 IDR−0,58%6,07 K−64,71%12.289 IDR12.170 IDR587
Compra
ASTERUSDAster/USDOKX0,7216 USD−0,19%1,39 K−78,54%0,7216 USD0,7216 USD4
Neutral
ASTEREURASTER / EuroKraken0,61400 EUR−0,17%807−95,75%0,61630 EUR0,61400 EUR1,1 K
Compra
ASTEREURAster / EuroBitstamp0,54939 EUR+5,11%310−59,57%0,54939 EUR0,51409 EUR330
Compra
ASTERUSDTASTER / Tether USDPoloniex0,7443 USDT+7,29%30+313,81%0,7499 USDT0,6817 USDT34
Compra
ASTERTHBASTER / Thai BahtBitazza22,6307 THB+0,93%120,00%22,6307 THB22,6307 THB17
Compra
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0,7258 USDT−0,64%——0,7325 USDT0,7186 USDT2,71 M
Neutral
ASTERUSDTAster/Tether USDBitMart0,7265 USDT−0,56%——0,7326 USDT0,7194 USDT321,56 K
Neutral
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0,7264 USD−0,41%——0,7320 USD0,7214 USD640
Neutral
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0,7215 USD−1,04%——0,7305 USD0,7215 USD2,97 K
Neutral
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0,7254 USDT−0,71%——0,7323 USDT0,7186 USDT9,81 M
Neutral
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0,7256 USDT−0,70%——0,7323 USDT0,7187 USDT53,06 M
Neutral
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0,7258 USDT−0,64%——0,7322 USDT0,7187 USDT143,37 K
Neutral
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0,7262 USDT−0,59%——0,7319 USDT0,7187 USDT24,31 K
Neutral
ASTERUASTER / UBinance0,734 U+1,80%——0,734 U0,714 U28,15 K
Neutral
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0,7259 USDT−0,64%——0,7325 USDT0,7186 USDT23,21 M
Neutral
ASTERUSD1ASTER / USD1Binance0,723 USD1−0,69%——0,731 USD10,723 USD1926
Compra
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0,7252 USDT−0,67%——0,7323 USDT0,7185 USDT275,57 K
Neutral
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0,7259 USD−0,66%——0,7319 USD0,7186 USD100,35 K
Neutral
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0,7255 USDT+1,14%——0,7339 USDT0,7114 USDT846,76 K
Neutral