ASTER / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de ASTER / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,7279 USDT | −0,37% | 142,02 M | +5,15% | 0,7325 USDT | 0,7186 USDT | 19,42 M | Neutral | ||
| 0,7280 USDT | −0,34% | 42,86 M | +11,67% | 0,7323 USDT | 0,7186 USDT | 4,54 M | Neutral | ||
| 0,7280 USDT | −0,36% | 33,02 M | +1,04% | 0,7322 USDT | 0,7187 USDT | 3,69 M | Neutral | ||
| 0,7279 USDT | −0,37% | 32,92 M | +0,99% | 0,7322 USDT | 0,7187 USDT | 3,67 M | Neutral | ||
| 0,7290 USDT | −0,27% | 27,67 M | +46,97% | 0,7344 USDT | 0,7177 USDT | 4,17 M | Neutral | ||
| 0,728 USDT | −0,27% | 26,58 M | +13,85% | 0,733 USDT | 0,719 USDT | 3,01 M | Neutral | ||
| 0,730 USDT | −0,54% | 17,83 M | −0,55% | 0,736 USDT | 0,718 USDT | 3,07 M | Neutral | ||
| 0,7278 USDT | −0,38% | 17,58 M | +8,36% | 0,7325 USDT | 0,7187 USDT | 2,69 M | Neutral | ||
| 0,7279 USDT | −0,38% | 14,22 M | +4,80% | 0,7325 USDT | 0,7185 USDT | 1,92 M | Neutral | ||
| 0,7280 USDT | −0,36% | 13,17 M | −10,37% | 0,7323 USDT | 0,7185 USDT | 2,29 M | Neutral | ||
| 0,7282 USDT | −0,27% | 13,13 M | +2,63% | 0,7322 USDT | 0,7187 USDT | 2,13 M | Neutral | ||
| 0,7280 USDT | −0,31% | 11,28 M | −5,77% | 0,7324 USDT | 0,7187 USDT | 857,67 K | Neutral | ||
| 0,7279 USDT | −0,30% | 7,58 M | +6,60% | 0,7324 USDT | 0,7187 USDT | 979,69 K | Neutral | ||
| 0,7280 USDT | −0,37% | 6,66 M | −7,01% | 0,7325 USDT | 0,7187 USDT | 1,1 M | Neutral | ||
| 0,7283 USDT | −0,37% | 5,83 M | −14,30% | 0,7326 USDT | 0,7193 USDT | 447,28 K | Neutral | ||
| 0,7286 USDT | −0,36% | 5,05 M | +15,06% | 0,7328 USDT | 0,7190 USDT | 483,35 K | Neutral | ||
| 0,7278 USDT | −0,38% | 3,63 M | −25,90% | 0,7319 USDT | 0,7185 USDT | 130,21 K | Neutral | ||
| 0,7282 USDT | −0,40% | 3,1 M | +86,52% | 0,7327 USDT | 0,7193 USDT | 255,79 K | Neutral | ||
| 0,7286 USDT | −0,33% | 2,85 M | −65,71% | 0,7326 USDT | 0,7194 USDT | 234,25 K | Neutral | ||
| 0,728 USDC | −0,41% | 2,47 M | −10,24% | 0,732 USDC | 0,718 USDC | 408,37 K | Neutral | ||
| 0,729 USDT | 0,00% | 2,07 M | −8,97% | 0,732 USDT | 0,720 USDT | 204,54 K | Compra | ||
| 0,7288 USDT | −0,25% | 1,93 M | +12,82% | 0,7327 USDT | 0,7193 USDT | 201,96 K | Neutral | ||
| 0,7281 USDT | −0,34% | 1,85 M | −7,87% | 0,7325 USDT | 0,7190 USDT | 182,84 K | Neutral | ||
| 0,7279 USDT | −0,29% | 1,79 M | +10,04% | 0,7314 USDT | 0,7187 USDT | 380,87 K | Neutral | ||
| 0,7278 USDT | +1,45% | 1,64 M | +16,88% | 0,7338 USDT | 0,7118 USDT | 861,27 K | Neutral | ||
| 0,72790 USDC | −0,29% | 1,45 M | +4,99% | 0,73179 USDC | 0,71900 USDC | 128,58 K | Compra | ||
| 0,7279 USDT | −0,38% | 1,36 M | +44,95% | 0,7322 USDT | 0,7188 USDT | 151,34 K | Neutral | ||
| 0,7281 USDT | −0,36% | 1,26 M | +41,71% | 0,7326 USDT | 0,7193 USDT | 75,13 K | Neutral | ||
| 31,84 TRY | −0,28% | 1,04 M | +3,30% | 31,99 TRY | 31,42 TRY | 133,19 K | Neutral | ||
| 0,7275 USDT | −0,42% | 1,01 M | −16,80% | 0,7325 USDT | 0,7187 USDT | 79,4 K | Neutral | ||
| 0,7274 USDT | −0,44% | 852,48 K | +19,37% | 0,7324 USDT | 0,7185 USDT | 40,56 K | Neutral | ||
| 0,7270 USDT | −0,38% | 571,18 K | +31,99% | 0,7333 USDT | 0,7183 USDT | 75,81 K | Neutral | ||
| 0,728 USD | −0,14% | 566,05 K | −44,98% | 0,732 USD | 0,720 USD | 66,74 K | Compra | ||
| 0,728 USDC | −0,14% | 566,03 K | −44,97% | 0,732 USDC | 0,720 USDC | 66,6 K | Compra | ||
| 0,7272 USDC | −0,34% | 435,89 K | −3,13% | 0,7314 USDC | 0,7193 USDC | 37,58 K | Neutral | ||
| 0,07538 USDT | −0,99% | 381,26 K | −7,31% | 0,07635 USDT | 0,07262 USDT | 532,65 K | Venta | ||
| 0,19382 USDT | +1,39% | 346,65 K | −30,44% | 0,19911 USDT | 0,18966 USDT | 311,29 K | Venta | ||
| 1.076,0000 KRW | −0,83% | 345,84 K | +79,35% | 1.088,0000 KRW | 1.068,0000 KRW | 30,96 K | Neutral | ||
| 0,7285 USDT | −0,37% | 340,34 K | −28,08% | 0,7322 USDT | 0,7194 USDT | 41,37 K | Neutral | ||
| 0,72403 USD | −0,82% | 316,3 K | +3,76% | 0,73210 USD | 0,72085 USD | 17,49 K | Neutral | ||
| 0,7262 USDT | 0,00% | 285,6 K | +16,33% | 0,7394 USDT | 0,7261 USDT | 31,19 K | Compra | ||
| 0,7280 USDC | −0,45% | 57,18 K | −21,74% | 0,7314 USDC | 0,7195 USDC | 8,54 K | Neutral | ||
| 0,7219 USDT | −0,80% | 42,51 K | −30,97% | 0,7342 USDT | 0,7184 USDT | 8,83 K | Neutral | ||
| 0,72336 USD | −1,01% | 33,15 K | −87,59% | 0,72789 USD | 0,72333 USD | 724 | Compra | ||
| 0,106391e-4 BTC | +0,18% | 24,28 K | +296,75% | 0,106453e-4 BTC | 0,104091e-4 BTC | 1,27 K | Compra | ||
| 31,62 TRY | +0,29% | 22,58 K | +272,01% | 32,33 TRY | 31,28 TRY | 31,58 K | Compra | ||
| 12.170 IDR | −0,89% | 13,18 K | +19,96% | 12.289 IDR | 12.170 IDR | 581 | Compra | ||
| 0,7265 USDT | −0,30% | 7,27 K | −22,91% | 0,7266 USDT | 0,7233 USDT | 143 | Neutral | ||
| 0,7279 USDC | −0,34% | 6,43 K | −6,21% | 0,7350 USDC | 0,7187 USDC | 1,27 K | Compra | ||
| 0,7216 USD | −0,19% | 1,39 K | −78,54% | 0,7216 USD | 0,7216 USD | 4 | Neutral | ||
| 22,4219 THB | −3,64% | 1,17 K | +9,71% | 22,7482 THB | 22,0555 THB | 1,62 K | Neutral | ||
| 0,61400 EUR | −0,17% | 807 | −95,75% | 0,61630 EUR | 0,61400 EUR | 1,1 K | Compra | ||
| 0,54939 EUR | +5,11% | 310 | −59,57% | 0,54939 EUR | 0,51409 EUR | 330 | Compra | ||
| 0,7443 USDT | +7,29% | 30 | +313,81% | 0,7499 USDT | 0,6817 USDT | 34 | Compra | ||
| 0,7282 USDT | −0,31% | — | — | 0,7319 USDT | 0,7187 USDT | 19,14 K | Neutral | ||
| 0,723 USD1 | −0,69% | — | — | 0,731 USD1 | 0,723 USD1 | 926 | Compra | ||
| 0,734 U | +1,80% | — | — | 0,734 U | 0,714 U | 28,15 K | Neutral | ||
| 0,7285 USDT | −0,29% | — | — | 0,7326 USDT | 0,7194 USDT | 240,27 K | Neutral | ||
| 0,7280 USDT | −0,37% | — | — | 0,7323 USDT | 0,7187 USDT | 41,13 M | Neutral | ||
| 0,7281 USDT | −0,33% | — | — | 0,7325 USDT | 0,7186 USDT | 2,17 M | Neutral | ||
| 0,7215 USD | −1,04% | — | — | 0,7305 USD | 0,7215 USD | 2,97 K | Neutral | ||
| 0,7276 USDT | −0,40% | — | — | 0,7322 USDT | 0,7187 USDT | 129,22 K | Neutral | ||
| 0,7281 USDT | −0,34% | — | — | 0,7323 USDT | 0,7186 USDT | 8,11 M | Neutral | ||
| 0,7281 USDT | −0,27% | — | — | 0,7323 USDT | 0,7185 USDT | 245,48 K | Neutral | ||
| 0,7274 USD | −0,45% | — | — | 0,7319 USD | 0,7186 USD | 78,12 K | Neutral | ||
| 0,7281 USDT | −0,34% | — | — | 0,7325 USDT | 0,7186 USDT | 19,34 M | Neutral | ||
| 0,7299 USD | +0,07% | — | — | 0,7320 USD | 0,7214 USD | 152 | Neutral | ||
| 0,7277 USDT | +1,45% | — | — | 0,7339 USDT | 0,7114 USDT | 792,3 K | Neutral |