Empiece

ASTER / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ASTER / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0,7279 USDT−0,37%142,02 M+5,15%0,7325 USDT0,7186 USDT19,42 M
Neutral
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0,7280 USDT−0,34%42,86 M+11,67%0,7323 USDT0,7186 USDT4,54 M
Neutral
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0,7280 USDT−0,36%33,02 M+1,04%0,7322 USDT0,7187 USDT3,69 M
Neutral
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0,7279 USDT−0,37%32,92 M+0,99%0,7322 USDT0,7187 USDT3,67 M
Neutral
ASTERUSDT.PAster perpetual contractWhiteBIT0,7290 USDT−0,27%27,67 M+46,97%0,7344 USDT0,7177 USDT4,17 M
Neutral
ASTERUSDTASTER / TetherUSBinance0,728 USDT−0,27%26,58 M+13,85%0,733 USDT0,719 USDT3,01 M
Neutral
ASTERUSDTAster / Tether USWhiteBIT0,730 USDT−0,54%17,83 M−0,55%0,736 USDT0,718 USDT3,07 M
Neutral
ASTERUSDT.PAster/TetherUSToobit0,7278 USDT−0,38%17,58 M+8,36%0,7325 USDT0,7187 USDT2,69 M
Neutral
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,7279 USDT−0,38%14,22 M+4,80%0,7325 USDT0,7185 USDT1,92 M
Neutral
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0,7280 USDT−0,36%13,17 M−10,37%0,7323 USDT0,7185 USDT2,29 M
Neutral
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0,7282 USDT−0,27%13,13 M+2,63%0,7322 USDT0,7187 USDT2,13 M
Neutral
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0,7280 USDT−0,31%11,28 M−5,77%0,7324 USDT0,7187 USDT857,67 K
Neutral
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0,7279 USDT−0,30%7,58 M+6,60%0,7324 USDT0,7187 USDT979,69 K
Neutral
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0,7280 USDT−0,37%6,66 M−7,01%0,7325 USDT0,7187 USDT1,1 M
Neutral
ASTERUSDTASTERUSDT SPOTBybit0,7283 USDT−0,37%5,83 M−14,30%0,7326 USDT0,7193 USDT447,28 K
Neutral
ASTERUSDTAster / USDTMEXC0,7286 USDT−0,36%5,05 M+15,06%0,7328 USDT0,7190 USDT483,35 K
Neutral
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7278 USDT−0,38%3,63 M−25,90%0,7319 USDT0,7185 USDT130,21 K
Neutral
ASTERUSDTAster/TetherGate0,7282 USDT−0,40%3,1 M+86,52%0,7327 USDT0,7193 USDT255,79 K
Neutral
ASTERUSDTAster/USDTOKX0,7286 USDT−0,33%2,85 M−65,71%0,7326 USDT0,7194 USDT234,25 K
Neutral
ASTERUSDCASTER / USD CoinBinance0,728 USDC−0,41%2,47 M−10,24%0,732 USDC0,718 USDC408,37 K
Neutral
ASTERUSDTAster/USD Tether SpotBingX0,729 USDT0,00%2,07 M−8,97%0,732 USDT0,720 USDT204,54 K
Compra
ASTERUSDTAster / Tether SPOTBITUNIX0,7288 USDT−0,25%1,93 M+12,82%0,7327 USDT0,7193 USDT201,96 K
Neutral
ASTERUSDTASTERUSDT SPOTBitget0,7281 USDT−0,34%1,85 M−7,87%0,7325 USDT0,7190 USDT182,84 K
Neutral
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0,7279 USDT−0,29%1,79 M+10,04%0,7314 USDT0,7187 USDT380,87 K
Neutral
ASTERUSDTASTER / Tether USDHTX0,7278 USDT+1,45%1,64 M+16,88%0,7338 USDT0,7118 USDT861,27 K
Neutral
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0,72790 USDC−0,29%1,45 M+4,99%0,73179 USDC0,71900 USDC128,58 K
Compra
ASTERUSDT.PASTER USDT PERPETUALPionex0,7279 USDT−0,38%1,36 M+44,95%0,7322 USDT0,7188 USDT151,34 K
Neutral
ASTERUSDTAster / TetherKuCoin0,7281 USDT−0,36%1,26 M+41,71%0,7326 USDT0,7193 USDT75,13 K
Neutral
ASTERTRYASTER / Turkish LiraBinance31,84 TRY−0,28%1,04 M+3,30%31,99 TRY31,42 TRY133,19 K
Neutral
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0,7275 USDT−0,42%1,01 M−16,80%0,7325 USDT0,7187 USDT79,4 K
Neutral
ASTERUSDTASTER / TETHERCoinEx0,7274 USDT−0,44%852,48 K+19,37%0,7324 USDT0,7185 USDT40,56 K
Neutral
ASTERUSDTASTER / USDT Spot Trading PairPhemex0,7270 USDT−0,38%571,18 K+31,99%0,7333 USDT0,7183 USDT75,81 K
Neutral
ASTERUSDAster / US DollarCoinbase0,728 USD−0,14%566,05 K−44,98%0,732 USD0,720 USD66,74 K
Compra
ASTERUSDCAster / USDCCoinbase0,728 USDC−0,14%566,03 K−44,97%0,732 USDC0,720 USDC66,6 K
Compra
ASTERUSDC.PASTERPERP Perpetual ContractBybit0,7272 USDC−0,34%435,89 K−3,13%0,7314 USDC0,7193 USDC37,58 K
Neutral
ASTERUSDT.3LASTER3xLong/TetherGate0,07538 USDT−0,99%381,26 K−7,31%0,07635 USDT0,07262 USDT532,65 K
Venta
ASTERUSDT.3SASTER3xShort/TetherGate0,19382 USDT+1,39%346,65 K−30,44%0,19911 USDT0,18966 USDT311,29 K
Venta
ASTERKRWASTER / South Korean WonBithumb1.076,0000 KRW−0,83%345,84 K+79,35%1.088,0000 KRW1.068,0000 KRW30,96 K
Neutral
ASTERUSDTASTER/USD TETHERBloFin0,7285 USDT−0,37%340,34 K−28,08%0,7322 USDT0,7194 USDT41,37 K
Neutral
ASTERUSDASTER / U. S. DollarKraken0,72403 USD−0,82%316,3 K+3,76%0,73210 USD0,72085 USD17,49 K
Neutral
ASTERUSDTASTER / USDTKCEX0,7262 USDT0,00%285,6 K+16,33%0,7394 USDT0,7261 USDT31,19 K
Compra
ASTERUSDCAster / USDCMEXC0,7280 USDC−0,45%57,18 K−21,74%0,7314 USDC0,7195 USDC8,54 K
Neutral
ASTERUSDTASTER / USD TetherBitazza0,7219 USDT−0,80%42,51 K−30,97%0,7342 USDT0,7184 USDT8,83 K
Neutral
ASTERUSDAster / U.S. dollarBitstamp0,72336 USD−1,01%33,15 K−87,59%0,72789 USD0,72333 USD724
Compra
ASTERBTCASTER / BITCOINCoinEx0,106391e-4 BTC+0,18%24,28 K+296,75%0,106453e-4 BTC0,104091e-4 BTC1,27 K
Compra
ASTERTRYAster/Turkish liraOKX31,62 TRY+0,29%22,58 K+272,01%32,33 TRY31,28 TRY31,58 K
Compra
ASTERIDRASTER / IDRBinance12.170 IDR−0,89%13,18 K+19,96%12.289 IDR12.170 IDR581
Compra
ASTERUSDTASTER / TetherUSBinance.US0,7265 USDT−0,30%7,27 K−22,91%0,7266 USDT0,7233 USDT143
Neutral
ASTERUSDCASTER / USD COINCoinEx0,7279 USDC−0,34%6,43 K−6,21%0,7350 USDC0,7187 USDC1,27 K
Compra
ASTERUSDAster/USDOKX0,7216 USD−0,19%1,39 K−78,54%0,7216 USD0,7216 USD4
Neutral
ASTERTHBASTER / Thai BahtBitazza22,4219 THB−3,64%1,17 K+9,71%22,7482 THB22,0555 THB1,62 K
Neutral
ASTEREURASTER / EuroKraken0,61400 EUR−0,17%807−95,75%0,61630 EUR0,61400 EUR1,1 K
Compra
ASTEREURAster / EuroBitstamp0,54939 EUR+5,11%310−59,57%0,54939 EUR0,51409 EUR330
Compra
ASTERUSDTASTER / Tether USDPoloniex0,7443 USDT+7,29%30+313,81%0,7499 USDT0,6817 USDT34
Compra
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0,7282 USDT−0,31%——0,7319 USDT0,7187 USDT19,14 K
Neutral
ASTERUSD1ASTER / USD1Binance0,723 USD1−0,69%——0,731 USD10,723 USD1926
Compra
ASTERUASTER / UBinance0,734 U+1,80%——0,734 U0,714 U28,15 K
Neutral
ASTERUSDTAster/Tether USDBitMart0,7285 USDT−0,29%——0,7326 USDT0,7194 USDT240,27 K
Neutral
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0,7280 USDT−0,37%——0,7323 USDT0,7187 USDT41,13 M
Neutral
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0,7281 USDT−0,33%——0,7325 USDT0,7186 USDT2,17 M
Neutral
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0,7215 USD−1,04%——0,7305 USD0,7215 USD2,97 K
Neutral
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0,7276 USDT−0,40%——0,7322 USDT0,7187 USDT129,22 K
Neutral
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0,7281 USDT−0,34%——0,7323 USDT0,7186 USDT8,11 M
Neutral
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0,7281 USDT−0,27%——0,7323 USDT0,7185 USDT245,48 K
Neutral
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0,7274 USD−0,45%——0,7319 USD0,7186 USD78,12 K
Neutral
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0,7281 USDT−0,34%——0,7325 USDT0,7186 USDT19,34 M
Neutral
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0,7299 USD+0,07%——0,7320 USD0,7214 USD152
Neutral
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0,7277 USDT+1,45%——0,7339 USDT0,7114 USDT792,3 K
Neutral