Empiece
AsterAsterAster
#45#45#45

Aster

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Aster en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0,6076 USDT−2,61%359,75 M+172,26%0,6513 USDT0,6059 USDT156,44 M
Neutral
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0,6074 USDT−2,52%137,05 M+157,04%0,6515 USDT0,6057 USDT35,74 M
Neutral
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0,6084 USDT−2,47%87,35 M+135,57%0,6510 USDT0,6058 USDT35,8 M
Neutral
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0,6075 USDT−2,46%87,18 M+135,23%0,6510 USDT0,6058 USDT35,62 M
Neutral
ASTERUSDTASTER / TetherUSBinance0,608 USDT−2,41%65,14 M+52,26%0,652 USDT0,606 USDT34,2 M
Neutral
ASTERUSDT.PAster perpetual contractWhiteBIT0,6097 USDT−2,45%60,1 M+178,40%0,6532 USDT0,6054 USDT34,99 M
Neutral
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0,6074 USDT−2,63%45,68 M+172,26%0,6510 USDT0,6059 USDT19,85 M
Neutral
ASTERUSDT.PAster/TetherUSToobit0,6076 USDT−2,57%39,02 M+153,86%0,6511 USDT0,6061 USDT17,34 M
Neutral
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0,6085 USDT−2,39%36,17 M+95,17%0,6509 USDT0,6054 USDT14,94 M
Neutral
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,6079 USDT−2,50%36,04 M+174,80%0,6511 USDT0,6059 USDT15,68 M
Neutral
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0,6084 USDT−2,37%21,59 M+186,23%0,6512 USDT0,6060 USDT7,99 M
Neutral
ASTERUSDTASTERUSDT SPOTBybit0,6077 USDT−2,53%15,62 M+98,22%0,6515 USDT0,6054 USDT7,06 M
Neutral
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0,6077 USDT−2,49%15,53 M+22,07%0,6511 USDT0,6062 USDT8,54 M
Neutral
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0,6079 USDT−2,55%14,84 M+137,47%0,6513 USDT0,6061 USDT6,78 M
Neutral
ASTERUSDTAster / USDTMEXC0,6080 USDT−2,47%11,02 M+53,70%0,6516 USDT0,6062 USDT5,5 M
Neutral
ASTERUSDTAster/USDTOKX0,6086 USDT−2,51%9,28 M+88,71%0,6515 USDT0,6063 USDT4,52 M
Neutral
ASTERUSDTASTERUSDT SPOTBitget0,6076 USDT−2,63%8,16 M+94,02%0,6510 USDT0,6062 USDT3,11 M
Neutral
ASTERUSDTAster / Tether USWhiteBIT0,610 USDT−2,56%7,57 M+207,72%0,652 USDT0,607 USDT5,55 M
Neutral
ASTERUSDCASTER / USD CoinBinance0,608 USDC−2,41%6,92 M+145,37%0,651 USDC0,606 USDC2,06 M
Neutral
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0,60856 USDC−2,36%6,23 M+41,90%0,65075 USDC0,60576 USDC2,94 M
Compra
ASTERUSDTAster/TetherGate0,6078 USDT−2,58%5,75 M+40,49%0,6513 USDT0,6060 USDT2,78 M
Neutral
ASTERUSDTAster/USD Tether SpotBingX0,607 USDT−2,88%5,3 M+67,68%0,650 USDT0,605 USDT2,64 M
Compra
ASTERTRYASTER / Turkish LiraBinance26,50 TRY−2,57%4,96 M+282,51%28,42 TRY26,38 TRY786,74 K
Neutral
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6079 USDT−2,46%4,94 M+267,01%0,6511 USDT0,6062 USDT1,49 M
Neutral
ASTERUSDTAster / Tether SPOTBITUNIX0,6087 USDT−2,48%4,75 M+59,38%0,6517 USDT0,6063 USDT2,36 M
Neutral
ASTERUSDT.PASTER USDT PERPETUALPionex0,6079 USDT−2,47%4,43 M+191,65%0,6512 USDT0,6062 USDT1,09 M
Neutral
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0,6081 USDT−2,53%3,46 M+518,30%0,6518 USDT0,6061 USDT1,14 M
Neutral
ASTERUSDTASTER / Tether USDHTX0,6079 USDT−5,07%3,33 M+114,68%0,6531 USDT0,6056 USDT3,05 M
Neutral
ASTERUSDTAster / TetherKuCoin0,6077 USDT−2,52%2,67 M−32,01%0,6509 USDT0,6059 USDT1,29 M
Neutral
ASTERUSDAster / US DollarCoinbase0,608 USD−2,41%2,61 M+52,64%0,651 USD0,606 USD1,28 M
Compra
ASTERUSDCAster / USDCCoinbase0,608 USDC−2,41%2,61 M+52,64%0,651 USDC0,606 USDC1,28 M
Compra
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0,6074 USDT−2,83%2,11 M+4,85%0,6476 USDT0,6065 USDT1,18 M
Neutral
ASTERUSDC.PASTERPERP Perpetual ContractBybit0,6078 USDC−2,55%1,84 M+126,91%0,6499 USDC0,6057 USDC678,39 K
Fuerte compra
ASTERUSDASTER / U. S. DollarKraken0,60633 USD−3,27%1,34 M+194,21%0,65017 USD0,60633 USD439,81 K
Neutral
ASTERUSDTASTER / TETHERCoinEx0,6078 USDT−2,49%1,06 M+245,73%0,6496 USDT0,6052 USDT389,04 K
Venta
ASTERUSDTASTER / USDT Spot Trading PairPhemex0,6066 USDT−2,85%914,38 K+30,28%0,6511 USDT0,6050 USDT528,03 K
Neutral
ASTERKRWASTER / South Korean WonBithumb900,0000 KRW−2,70%688 K+433,07%960,0000 KRW900,0000 KRW164,17 K
Neutral
ASTERUSDTASTER/USD TETHERBloFin0,6087 USDT−2,41%660,88 K+42,87%0,6519 USDT0,6061 USDT332,26 K
Neutral
ASTERUSDTASTER / USDTKCEX0,6087 USDT−2,44%497,63 K+54,11%0,6471 USDT0,5841 USDT255,03 K
Neutral
ASTERUSDT.3LASTER3xLong/TetherGate0,04622 USDT−7,91%329,82 K+85,69%0,05675 USDT0,04598 USDT2,47 M
Venta
ASTERUSDT.3SASTER3xShort/TetherGate0,36831 USDT+6,78%301,06 K+71,67%0,37221 USDT0,30579 USDT356,46 K
Venta
ASTERIDRASTER / IDRBinance10.302 IDR−2,73%120,07 K+575,64%11.000 IDR10.277 IDR42,18 K
Neutral
ASTERUSDCAster / USDCMEXC0,6080 USDC−2,44%85,7 K+48,71%0,6495 USDC0,6068 USDC38,58 K
Neutral
ASTERUSDAster / U.S. dollarBitstamp0,59255 USD+5,80%64,54 K+29,97%0,59752 USD0,56076 USD85,98 K
Neutral
ASTERUSDTASTER / USD TetherBitazza0,6111 USDT−2,71%44,74 K+55,97%0,6414 USDT0,6090 USDT26,34 K
Neutral
ASTERUSDAster/USDOKX0,6072 USD−2,30%18,17 K+194,08%0,6501 USD0,6072 USD3 K
Neutral
ASTERUSDTASTER / TetherUSBinance.US0,617 USDT−2,53%11,42 K+437,18%0,650 USDT0,609 USDT15,27 K
Neutral
ASTERTRYAster/Turkish liraOKX26,64 TRY+7,81%7,51 K+2.513,67%28,17 TRY24,69 TRY12,02 K
Fuerte compra
ASTERTHBASTER / Thai BahtBitazza19,1281 THB−1,02%7,29 K+897,14%20,2748 THB19,1281 THB6,26 K
Neutral
ASTERBTCASTER / BITCOINCoinEx0,86818e-5 BTC−2,19%6,04 K−1,92%0,91332e-5 BTC0,86332e-5 BTC3,62 K
Compra
ASTERUSDCASTER / USD COINCoinEx0,6051 USDC−2,86%5,6 K+14,22%0,6504 USDC0,6050 USDC3,57 K
Neutral
ASTEREURASTER / EuroKraken0,51293 EUR−2,45%1,69 K−61,54%0,54523 EUR0,51293 EUR1,9 K
Neutral
ASTERUSDTASTER / Tether USDPoloniex0,5823 USDT+6,34%615+43.962,44%0,7099 USDT0,5709 USDT104
Venta
ASTEREURAster / EuroBitstamp0,52663 EUR+28,45%105+327,28%0,52663 EUR0,49627 EUR171
Compra
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0,6074 USD−2,50%——0,6513 USD0,6061 USD842,28 K
Neutral
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0,6090 USDT−2,34%——0,6512 USDT0,6073 USDT130,47 M
Neutral
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0,6080 USDT−2,55%——0,6511 USDT0,6060 USDT41,38 M
Neutral
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0,6075 USDT−2,61%——0,6508 USDT0,6056 USDT96,64 K
Neutral
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0,6075 USDT−2,52%——0,6511 USDT0,6060 USDT950,01 K
Neutral
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0,6107 USD−2,52%——0,6516 USD0,6078 USD97,87 K
Neutral
ASTERUSDTAster/Tether USDBitMart0,6075 USDT−2,57%——0,6516 USDT0,6064 USDT815,66 K
Neutral
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0,6077 USDT−4,94%——0,6540 USDT0,6063 USDT3,56 M
Neutral
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0,6080 USDT−2,44%——0,6512 USDT0,6061 USDT13,74 M
Neutral
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0,6074 USDT−2,49%——0,6509 USDT0,6056 USDT765,46 K
Neutral
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0,6079 USD−2,64%——0,6526 USD0,6060 USD25,84 K
Venta
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0,6077 USDT−2,52%——0,6510 USDT0,6061 USDT168,57 M
Neutral
ASTERUSD1ASTER / USD1Binance0,612 USD1−2,39%——0,649 USD10,609 USD126,04 K
Compra