ASR / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de ASR / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ASRUSDT.PASR / Tether USD PERPETUAL CONTRACT |  LBANK | 1,426 USDT | +1,28% | 11,4 M | −1,28% | 1,485 USDT | 1,389 USDT | 4,86 M | Venta |
| ASRUSDT.PAS Roma Fan Token/USD Tether Perpetual Contract |  BingX | 1,427 USDT | +1,57% | 6,47 M | −0,24% | 1,484 USDT | 1,388 USDT | 2,72 M | Venta |
| ASRUSDT.PASR / TetherUS PERPETUAL CONTRACT |  Binance | 1,426 USDT | +1,21% | 2,27 M | +67,78% | 1,486 USDT | 1,389 USDT | 954,12 K | Venta |
| ASRUSDTASR / TetherUS | Binance | 1,427 USDT | +1,28% | 1,5 M | +63,67% | 1,488 USDT | 1,390 USDT | 646,81 K | Venta |
| ASRUSDT.PAS Roma Fan Token/TetherUS |  Toobit | 1,426 USDT | +1,21% | 994,35 K | +31,67% | 1,485 USDT | 1,390 USDT | 473,33 K | Venta |
 ASRTRYASR / Turkish Lira | Binance | 62,19 TRY | +1,30% | 825,1 K | +214,37% | 65,00 TRY | 60,70 TRY | 317,54 K | Venta |
| ASRUSDT.PAS ROMA FAN TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,425 USDT | +1,28% | 225,7 K | +62,53% | 1,484 USDT | 1,389 USDT | 95,83 K | Venta |
| ASRUSDT.PAS Roma Fan Token / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,426 USDT | +1,28% | 224,83 K | +112,61% | 1,486 USDT | 1,390 USDT | 95,3 K | Venta |
| ASRUSDT.PAS Roma Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,425 USDT | +1,21% | 199,39 K | +194,63% | 1,486 USDT | 1,390 USDT | 74,49 K | Venta |
| ASRUSDT.PASR Linear Perpetual Futures Contract |  Phemex | 1,426 USDT | +1,28% | 179,97 K | +44,70% | 1,487 USDT | 1,389 USDT | 76,14 K | Venta |
| ASRUSDTAS Roma Fan Token/USD Tether Spot | BingX | 1,427 USDT | +1,42% | 160,07 K | +48,97% | 1,489 USDT | 1,389 USDT | 69,4 K | Venta |
| ASRUSDT.PASRUSDT Perpetual Contract |  Bybit | 1,4258 USDT | +1,81% | 138,2 K | +37,30% | 1,4813 USDT | 1,3836 USDT | 54,35 K | Venta |
| ASRUSDT.PASRUSDT Perpetual Contract |  Zoomex | 1,4258 USDT | +1,81% | 138,07 K | +37,23% | 1,4813 USDT | 1,3836 USDT | 54,26 K | Venta |
| ASRUSDT.PASRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,431 USDT | +1,42% | 124,78 K | +47,22% | 1,487 USDT | 1,393 USDT | 51,77 K | Venta |
| ASRUSDTASRUSDT SPOT | Bitget | 1,430 USDT | +1,71% | 83,57 K | +44,49% | 1,485 USDT | 1,390 USDT | 34,54 K | Venta |
| ASRUSDTAS Roma Fan Token/Tether |  Gate | 1,427 USDT | +1,57% | 43,63 K | −12,18% | 1,484 USDT | 1,390 USDT | 12,55 K | Venta |
| ASRUSDT.PASR USDT PERPETUAL |  Pionex | 1,426 USDT | +1,21% | 21,26 K | +114,80% | 1,484 USDT | 1,389 USDT | 11,1 K | Venta |
| ASRUSDT.PAS ROMA FAN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,428 USDT | +1,42% | 21,04 K | +81,55% | 1,486 USDT | 1,389 USDT | 7,87 K | Venta |
| ASRUSDTAS ROMA FAN TOKEN / TETHER |  CoinEx | 1,4264 USDT | +1,44% | 2,77 K | +6,22% | 1,4766 USDT | 1,3931 USDT | 1,13 K | Venta |
| ASRUSDTAS ROMA FAN TOKEN/TETHERUS |  WEEX | 1,427 USDT | +4,08% | 2,72 K | +46,14% | 1,488 USDT | 1,355 USDT | 1,83 K | Venta |
| ASRUSDT.PAS ROMA FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 1,427 USDT | +1,42% | — | — | 1,484 USDT | 1,391 USDT | 83,86 K | Venta |
| ASRUSDT.PAS Roma Fan Token/Tether USD PERPETUAL CONTRACT |  BitMart | 1,425 USDT | +1,28% | — | — | 1,486 USDT | 1,388 USDT | 3,28 M | Venta |
| ASRUSDTAS Roma Fan Token/Tether USD | BitMart | 1,426998 USDT | +1,28% | — | — | 1,488001 USDT | 1,389998 USDT | 141,43 K | Venta |
| ASRUSDT.PAS ROMA FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,426 USDT | +1,28% | — | — | 1,485 USDT | 1,389 USDT | 106,58 K | Venta |
| ASRUSDT.PASR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,426 USDT | +1,21% | — | — | 1,485 USDT | 1,390 USDT | 14,48 M | Venta |
| ASRUSDT.PASR / Tether PERPETUAL FUTURES |  MEXC | 1,426 USDT | +1,21% | — | — | 1,484 USDT | 1,389 USDT | 72,7 K | Venta |
| ASRUSDTAS Roma Fan Token / Tether USD |  Poloniex | 0,8703 USDT | 0,00% | — | — | 0,8703 USDT | 0,8703 USDT | 0 | Venta |