Empiece
ARKM / USD CoinARKM / USD CoinARKM / USD Coin

ARKM / USD Coin

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ARKM / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
ARKMUSDT.PARKM / TetherUS PERPETUAL CONTRACTBinance0,1144 USDT+2,88%3,1 M+106,67%0,1168 USDT0,1108 USDT25,05 M
Venta
ARKMUSDT.PArkham/USD Tether Perpetual ContractBingX0,1144 USDT+2,69%2,33 M+1,13%0,1168 USDT0,1110 USDT15,16 M
Venta
ARKMUSDT.PArkham / Tether USD PERPETUAL CONTRACTLBANK0,1144 USDT+2,69%1,84 M+72,75%0,1166 USDT0,1108 USDT14,59 M
Venta
ARKMUSDT.PARKM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1144 USDT+2,79%1,51 M+107,16%0,1167 USDT0,1107 USDT12,22 M
Venta
ARKMUSDTARKM / TetherUSBinance0,1147 USDT+2,87%971,24 K+147,69%0,1169 USDT0,1111 USDT8,15 M
Venta
ARKMUSDTARKM / Tether USDHTX0,1154 USDT+0,09%927,66 K+90,03%0,1174 USDT0,1146 USDT822,51 K
Venta
ARKMUSDT.PArkham perpetual contractWhiteBIT0,1141 USDT+3,26%777,42 K+6,66%0,1171 USDT0,1103 USDT5,44 M
Venta
ARKMUSDT.PARKMUSDT Perpetual ContractZoomex0,11450 USDT+2,81%643,57 K+136,36%0,11685 USDT0,11098 USDT5,33 M
Venta
ARKMUSDT.PARKMUSDT Perpetual ContractBybit0,11450 USDT+2,81%633,38 K+132,24%0,11685 USDT0,11098 USDT5,24 M
Venta
ARKMUSDT.PARKHAM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,11450 USDT+2,81%601,14 K+119,53%0,11685 USDT0,11098 USDT4,95 M
Venta
ARKMUSDT.PArkham/TetherUSToobit0,1144 USDT+2,79%486,95 K+105,60%0,1166 USDT0,1108 USDT3,86 M
Venta
ARKMUSDT.PARKMUSDT Perpetual Swap ContractOKX0,11437 USDT+2,76%448,22 K+43,48%0,11671 USDT0,11091 USDT381,87 K
Venta
ARKMUSDTARKM/USDT TETHERCoinW0,1146 USDT+2,78%439,7 K+165,51%0,1170 USDT0,1111 USDT3,77 M
Venta
ARKMTRYARKM / Turkish LiraBinance5,380 TRY+2,99%342,82 K+93,33%5,490 TRY5,210 TRY2,82 M
Venta
ARKMUSDT.PARKM Linear Perpetual Futures ContractPhemex0,1145 USDT+2,88%290,16 K+87,43%0,1168 USDT0,1109 USDT2,32 M
Venta
ARKMUSDT.PARKMUSDTPERP PERPETUAL MIX CONTRACTBitget0,1146 USDT+2,96%253,53 K+139,38%0,1166 USDT0,1108 USDT2,14 M
Venta
ARKMUSDTArkham / Tether USWhiteBIT0,1146 USDT+2,78%227,31 K+9,51%0,1171 USDT0,1110 USDT1,5 M
Venta
ARKMUSDTARKM / USDT Spot Trading PairPhemex0,1146 USDT+2,87%191,5 K+22,40%0,1170 USDT0,1108 USDT1,46 M
Venta
ARKMUSDT.PArkham / Tether LINEAR FUTURES CONTRACTBITUNIX0,1144 USDT+2,88%187,05 K+68,53%0,1166 USDT0,1108 USDT1,42 M
Venta
ARKMKRWArkham / KRWUpBit171,0 KRW+3,01%141,47 K+42,46%174,0 KRW166,0 KRW1,1 M
Venta
ARKMUSDT.PARKHAM / USDT PERPETUAL SWAP CONTRACTKCEX0,1145 USDT+2,88%126,14 K+122,92%0,1166 USDT0,1108 USDT1,04 M
Venta
ARKMUSDTArkham Intelligence/TetherGate0,11474 USDT+2,93%112,16 K+267,27%0,11710 USDT0,11114 USDT903,05 K
Venta
ARKMUSDTArkham/USDTOKX0,11487 USDT+2,96%105,66 K+245,06%0,11696 USDT0,11114 USDT898,45 K
Venta
ARKMUSDTArkham / USDTMEXC0,11475 USDT+2,95%84,88 K+17,02%0,11693 USDT0,11111 USDT593,43 K
Venta
ARKMUSDTArkham / Tether SPOTBITUNIX0,1147 USDT+2,96%80,33 K+13,32%0,1169 USDT0,1110 USDT541,66 K
Venta
ARKMUSDTARKMUSDT SPOTBybit0,1147 USDT+2,96%79,11 K+96,14%0,1169 USDT0,1111 USDT629,72 K
Venta
ARKMUSDCARKM / USD CoinBinance0,1146 USDC+2,87%75,47 K+68,21%0,1167 USDC0,1113 USDC630,98 K
Venta
ARKMEURArkham / EuroBitvavo0,10124 EUR+3,12%70,85 K+374,00%0,10210 EUR0,09731 EUR616,96 K
Venta
ARKMUSDTARKHAM/USD TETHERBloFin0,1146 USDT+3,06%70,85 K+45,29%0,1171 USDT0,1107 USDT559,23 K
Venta
ARKMTRYArkham / Türk lirasıWhiteBIT5,392 TRY+3,51%67,85 K+13,59%5,539 TRY5,194 TRY479,86 K
Venta
ARKMUSDT.PARKHAM / TETHER PERPETUAL CONTRACTCoinEx0,114618 USDT+2,88%57,44 K+6,09%0,116730 USDT0,111010 USDT376,99 K
Venta
ARKMUSDCArkham / USDCMEXC0,11479 USDC+3,07%56,21 K−2,76%0,11681 USDC0,11098 USDC381,94 K
Venta
ARKMUSDTArkham/USD Tether SpotBingX0,1147 USDT+2,96%52,79 K+50,87%0,1169 USDT0,1110 USDT393,05 K
Venta
ARKMUSDTARKMUSDT SPOTBitget0,1148 USDT+2,96%44,74 K+257,17%0,1167 USDT0,1112 USDT374,87 K
Venta
ARKMKRWARKM / South Korean WonBithumb169,0000 KRW+2,42%42,78 K+268,25%172,0000 KRW165,0000 KRW384,31 K
Venta
ARKMUSDARKM / U. S. DollarKraken0,1151 USD+3,32%31,27 K+131,44%0,1169 USD0,1110 USD232,96 K
Venta
ARKMUSDArkham / US DollarCoinbase0,115 USD+2,68%30,05 K+169,00%0,117 USD0,111 USD240,13 K
Venta
ARKMUSDCArkham / USDCCoinbase0,115 USDC+2,68%30,05 K+169,02%0,117 USDC0,111 USDC240,13 K
Venta
ARKMEURARKM / EuroKraken0,1014 EUR+3,26%26,57 K+313,77%0,1017 EUR0,0978 EUR217,84 K
Venta
ARKMBTCArkham / BitcoinWhiteBIT0,000001799 BTC+1,81%22,04 K+13,33%0,000001832 BTC0,000001739 BTC159,99 K
Venta
ARKMUSDTARKHAM / USDTKCEX0,1148 USDT+2,96%19,4 K+26,61%0,1170 USDT0,1110 USDT143,18 K
Venta
ARKMUSDT.PARKM USDT PERPETUALPionex0,1144 USDT+2,88%14,27 K+81,94%0,1166 USDT0,1109 USDT115,75 K
Venta
ARKMUSDTArkham / TetherKuCoin0,1148 USDT+2,87%12,69 K+214,62%0,1168 USDT0,1111 USDT102,19 K
Venta
ARKMUSDTARKHAM / TETHERCoinEx0,115054 USDT+3,23%11,31 K+2,97%0,116808 USDT0,111064 USDT73,39 K
Venta
ARKMUSDCARKHAM/USD COINWEEX0,1147 USDC−0,17%11,01 K+42,19%0,1166 USDC0,1145 USDC9,9 K
Venta
ARKMUSDT.PARKHAM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1145 USDT+2,97%7,8 K+299,15%0,1165 USDT0,1109 USDT7,48 K
Venta
ARKMUSDArkham / USDCrypto.com0,1152 USD+2,40%6,14 K+245,85%0,1167 USD0,1114 USD51,33 K
Venta
ARKMBTCArkham / BTCUpBit0,000001860 BTC0,00%1,98 K+30.637,22%0,000001860 BTC0,000001860 BTC12,47 K
Venta
ARKMTRYArkham/Turkish liraOKX5,399 TRY+3,25%1,79 K+2.743,01%5,417 TRY5,399 TRY15,26 K
Neutral
ARKMUSDCArkham/USDCOKX0,11494 USDC+2,43%1,45 K+2.619,92%0,11659 USDC0,11150 USDC12,18 K
Venta
ARKMTHBArkhamBitkub3,83 THB+2,96%1,39 K+24.219,07%3,86 THB3,71 THB12,26 K
Venta
ARKMUSDArkham/USDOKX0,11571 USD+3,03%352+96,15%0,11600 USD0,11279 USD3,08 K
Venta
ARKMEURArkham/EUROKX0,10084 EUR+4,06%252+511,45%0,10135 EUR0,09861 EUR2,2 K
Venta
ARKMUSDTARKHAM/TETHERUSWEEX0,1148 USDT−0,26%50−9,30%0,1167 USDT0,1146 USDT46
Venta
ARKMUSDTArkham / USDTUpBit0,11400 USDT+4,97%6−79,07%0,24310 USDT0,11400 USDT53
Venta
ARKMUSD.PArkham USD PerpetualCrypto.com0,1148 USD+2,41%——0,1148 USD0,1148 USD1
Venta
ARKMUSDT.PARKHAM/USDT PERPETUAL SWAP CONTRACTXT.com0,1144 USDT+2,79%——0,1166 USDT0,1108 USDT9,01 M
Venta
ARKMUSD.PARKMUSD Futures Contract (Perpetual)BTSE0,1147 USD+2,87%——0,1162 USD0,1112 USD28,44 K
Venta
ARKMUSD.PMARKMUSD Multi Collateral Perpetual Futures ContractKraken0,1154 USD+3,41%——0,1159 USD0,1116 USD33,05 K
Venta
ARKMUSDT.PARKM / Tether PERPETUAL FUTURESMEXC0,1145 USDT+2,97%——0,1166 USDT0,1108 USDT270,17 K
Venta
ARKMUSDTArkham/Tether USDBitMart0,11469 USDT+2,85%——0,11692 USDT0,11108 USDT1,18 M
Venta
ARKMUSDT.PArkham/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1144 USDT+2,79%——0,1168 USDT0,1109 USDT4,1 M
Venta
ARKMUSDT.PArkham/Tether USD PERPETUAL CONTRACTBitMart0,1145 USDT+2,97%——0,1168 USDT0,1108 USDT1,03 M
Venta
ARKMUSDT.PArkham/Tether Perpetual ContractKuCoin0,1144 USDT+2,79%——0,1165 USDT0,1110 USDT530,63 K
Venta
ARKMUSDT.PArkham vs Tether USD PERPETUAL CONTRACTBTCC0,1145 USDT+2,97%——0,1167 USDT0,1108 USDT86,17 M
Venta
ARKMUSDT.PARKHAM / TETHER PERPETUAL FUTURESWOO X0,1145 USDT+2,97%——0,1345 USDT0,1108 USDT3,66 M
Venta
ARKMUSDT.PARKHAM/TETHERUS PERPETUAL CONTRACTWEEX0,1144 USDT+2,88%——0,1166 USDT0,1108 USDT1,57 M
Venta
ARKMUSDT.PARKHAM INTELLIGENCE / TETHERUS PERPETUAL CONTRACTGate0,1143 USDT+2,60%——0,1165 USDT0,1107 USDT280,2 K
Venta