Empiece
Arkham / USDCArkham / USDCArkham / USDC

Arkham / USDC

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Arkham / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
ARKMUSDT.PArkham/USD Tether Perpetual ContractBingX0,1020 USDT+0,49%2,28 M−0,40%0,1048 USDT0,1011 USDT14,25 M
Venta
ARKMUSDT.PARKM / TetherUS PERPETUAL CONTRACTBinance0,1021 USDT+0,59%2,27 M+3,68%0,1048 USDT0,1010 USDT13,23 M
Venta
ARKMUSDT.PArkham / Tether USD PERPETUAL CONTRACTLBANK0,1020 USDT+0,49%1,57 M−4,95%0,1048 USDT0,1011 USDT9,05 M
Venta
ARKMUSDT.PARKM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1020 USDT+0,29%1,13 M+3,53%0,1048 USDT0,1010 USDT6,57 M
Venta
ARKMUSDTARKM / TetherUSBinance0,1023 USDT+0,49%532,71 K−6,56%0,1049 USDT0,1013 USDT3,33 M
Venta
ARKMUSDT.PARKHAM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,10215 USDT+0,51%479,49 K+20,66%0,10480 USDT0,10120 USDT3,07 M
Venta
ARKMUSDT.PARKMUSDT Perpetual ContractBybit0,10215 USDT+0,51%479,15 K+20,79%0,10480 USDT0,10120 USDT3,06 M
Venta
ARKMUSDT.PARKMUSDT Perpetual ContractZoomex0,10213 USDT+0,49%479,12 K+20,68%0,10480 USDT0,10120 USDT3,07 M
Venta
ARKMUSDT.PArkham perpetual contractWhiteBIT0,1031 USDT+1,58%435,14 K+21,70%0,1058 USDT0,1013 USDT3,16 M
Venta
ARKMUSDT.PARKMUSDT Perpetual Swap ContractOKX0,10212 USDT+0,50%406,31 K−6,92%0,10479 USDT0,10115 USDT220,59 K
Venta
ARKMUSDT.PARKMUSDTPERP PERPETUAL MIX CONTRACTBitget0,1021 USDT+0,59%288,39 K−4,22%0,1046 USDT0,1011 USDT1,43 M
Venta
ARKMUSDTARKM / USDT Spot Trading PairPhemex0,1023 USDT+0,20%278,03 K−6,71%0,1050 USDT0,1011 USDT1,73 M
Venta
ARKMUSDT.PArkham/TetherUSToobit0,1021 USDT+0,59%245,31 K+8,25%0,1048 USDT0,1010 USDT1,48 M
Venta
ARKMUSDTArkham Intelligence/TetherGate0,10233 USDT+0,66%213,81 K−7,44%0,10492 USDT0,10131 USDT483,55 K
Venta
ARKMUSDTARKM/USDT TETHERCoinW0,1023 USDT+0,39%190,89 K−11,52%0,1049 USDT0,1013 USDT1,21 M
Venta
ARKMUSDTArkham / USDTMEXC0,10251 USDT+0,69%159,83 K+6,01%0,10505 USDT0,10150 USDT793,15 K
Venta
ARKMUSDTArkham / Tether USWhiteBIT0,1022 USDT+0,20%157,65 K+38,07%0,1051 USDT0,1013 USDT1,08 M
Venta
ARKMUSDTARKMUSDT SPOTBybit0,1023 USDT+0,69%154,67 K+40,52%0,1048 USDT0,1013 USDT937,6 K
Venta
ARKMKRWARKM / South Korean WonBithumb138,0000 KRW−0,72%147,42 K−24,51%142,0000 KRW136,0000 KRW1,14 M
Venta
ARKMTRYARKM / Turkish LiraBinance4,965 TRY+0,55%142,3 K−6,45%5,090 TRY4,932 TRY697,3 K
Venta
ARKMUSDCArkham / USDCMEXC0,10232 USDC+0,65%140,63 K+10,71%0,10484 USDC0,10158 USDC661,44 K
Venta
ARKMUSDT.PArkham / Tether LINEAR FUTURES CONTRACTBITUNIX0,1021 USDT+0,49%137,06 K+10,19%0,1048 USDT0,1011 USDT829,96 K
Venta
ARKMUSDTArkham/USDTOKX0,10248 USDT+0,84%125,39 K−1,20%0,10500 USDT0,10134 USDT832,46 K
Venta
ARKMUSDTARKM / Tether USDHTX0,1024 USDT+0,20%117,29 K−48,50%0,1150 USDT0,1012 USDT1,05 M
Venta
ARKMUSDT.PARKHAM / USDT PERPETUAL SWAP CONTRACTKCEX0,1021 USDT+0,49%111,53 K+3,37%0,1048 USDT0,1010 USDT651,41 K
Venta
ARKMUSDTARKHAM/USD TETHERBloFin0,1025 USDT+0,49%109,56 K+57,70%0,1051 USDT0,1011 USDT738,35 K
Venta
ARKMKRWArkham / KRWUpBit138,0 KRW−0,72%108,57 K−22,29%143,0 KRW138,0 KRW658,22 K
Venta
ARKMUSDTARKHAM/TETHERUSWEEX0,1022 USDT−0,29%78,19 K+8,32%0,1052 USDT0,1011 USDT742,87 K
Venta
ARKMUSDTArkham / Tether SPOTBITUNIX0,1024 USDT+0,59%76,58 K−2,90%0,1050 USDT0,1013 USDT469,34 K
Venta
ARKMTRYArkham / Türk lirasıWhiteBIT4,965 TRY+0,10%56,29 K−35,03%5,131 TRY4,924 TRY335,1 K
Venta
ARKMUSDTArkham/USD Tether SpotBingX0,1023 USDT+0,59%55,32 K+20,24%0,1047 USDT0,1013 USDT260,88 K
Venta
ARKMUSDARKM / U. S. DollarKraken0,1018 USD0,00%30,31 K+12,55%0,1047 USD0,1015 USD100,75 K
Venta
ARKMUSDArkham / US DollarCoinbase0,10219 USD+0,40%29,01 K+31,10%0,10458 USD0,10144 USD125,61 K
Venta
ARKMUSDCArkham / USDCCoinbase0,10219 USDC+0,40%28,41 K+31,54%0,10458 USDC0,10144 USDC125,61 K
Venta
ARKMUSDT.PARKM USDT PERPETUALPionex0,1022 USDT+0,69%27,16 K+37,18%0,1048 USDT0,1010 USDT155,05 K
Venta
ARKMUSDTARKMUSDT SPOTBitget0,1022 USDT+0,69%26,11 K+21,82%0,1047 USDT0,1012 USDT182,94 K
Venta
ARKMEURARKM / EuroKraken0,0892 EUR+1,13%23,2 K+0,45%0,0903 EUR0,0881 EUR84,07 K
Venta
ARKMUSDTArkham / TetherKuCoin0,1019 USDT−0,10%17,55 K+7,47%0,1047 USDT0,1014 USDT82,41 K
Venta
ARKMBTCArkham / BitcoinWhiteBIT0,000001304 BTC−1,21%16,94 K+33,72%0,000001356 BTC0,000001297 BTC130,11 K
Venta
ARKMUSDCARKM / USD CoinBinance0,1024 USDC+0,89%15,53 K−53,24%0,1047 USDC0,1013 USDC76,72 K
Venta
ARKMUSDT.PARKHAM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1022 USDT+0,59%14,42 K−25,48%0,1050 USDT0,1011 USDT4,6 K
Venta
ARKMUSDTARKHAM / USDTKCEX0,1023 USDT+0,49%14,06 K−4,40%0,1050 USDT0,1014 USDT89,45 K
Venta
ARKMUSDTARKHAM / TETHERCoinEx0,102350 USDT+0,52%10,23 K−9,17%0,104899 USDT0,101493 USDT64,23 K
Venta
ARKMEURArkham / EuroBitvavo0,088790 EUR+1,21%5,66 K−25,00%0,090310 EUR0,088100 EUR15,62 K
Venta
ARKMTRYArkham/Turkish liraOKX4,989 TRY+0,54%2,36 K−1,58%4,989 TRY4,978 TRY9,68 K
Venta
ARKMEURArkham/EUROKX0,08902 EUR+2,13%2,06 K0,00%0,08902 EUR0,08888 EUR19,98 K
Venta
ARKMUSDArkham / USDCrypto.com0,1027 USD+0,59%1,99 K−65,61%0,1049 USD0,1021 USD8,42 K
Venta
ARKMUSDCArkham/USDCOKX0,10279 USDC+0,74%1,3 K+1.122,10%0,10400 USDC0,10168 USDC11,95 K
Venta
ARKMUSDArkham/USDOKX0,10271 USD−0,56%1,08 K+35,18%0,10271 USD0,10243 USD5,37 K
Venta
ARKMUSDCARKHAM/USD COINWEEX0,1024 USDC+0,10%713−7,87%0,1051 USDC0,1013 USDC6,89 K
Fuerte venta
ARKMBTCArkham / BTCUpBit0,000001260 BTC−15,44%370,00%0,000001260 BTC0,000001260 BTC380
Fuerte venta
ARKMTHBArkhamBitkub3,45 THB+3,92%37+2.343,95%3,45 THB3,39 THB357
Venta
ARKMUSDTArkham / USDTUpBit0,23910 USDT0,00%4+99,98%0,23910 USDT0,23910 USDT7
Compra
ARKMUSDT.PArkham/Tether Perpetual ContractKuCoin0,1019 USDT+0,59%——0,1045 USDT0,1011 USDT400,74 K
Venta
ARKMUSDT.PARKHAM/TETHERUS PERPETUAL CONTRACTWEEX0,1020 USDT+0,59%——0,1049 USDT0,1012 USDT76,86 K
Venta
ARKMUSDT.PARKM / Tether PERPETUAL FUTURESMEXC0,1021 USDT+0,59%——0,1048 USDT0,1011 USDT240,47 K
Venta
ARKMUSDT.PARKHAM/USDT PERPETUAL SWAP CONTRACTXT.com0,1021 USDT+0,59%——0,1048 USDT0,1011 USDT4,76 M
Venta
ARKMUSDT.PARKHAM / TETHER USD PERPETUAL FUTURESWOO X0,1020 USDT+0,49%——0,1285 USDT0,1010 USDT3,27 M
Venta
ARKMUSD.PMARKMUSD Multi Collateral Perpetual Futures ContractKraken0,10260 USD+1,08%——0,10435 USD0,10150 USD39,06 K
Venta
ARKMUSDT.PARKHAM INTELLIGENCE / TETHERUS PERPETUAL CONTRACTGate0,1021 USDT+0,69%——0,1047 USDT0,1011 USDT198,01 K
Venta
ARKMUSDT.PArkham/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1022 USDT+0,49%——0,1048 USDT0,1011 USDT5,68 M
Venta
ARKMUSD.PARKMUSD Futures Contract (Perpetual)BTSE0,1024 USD+0,79%——0,1049 USD0,1015 USD10,87 K
Venta
ARKMUSDT.PArkham vs Tether USD PERPETUAL CONTRACTBTCC0,1020 USDT+0,49%——0,1047 USDT0,1010 USDT109,4 M
Venta
ARKMUSD.PArkham USD PerpetualCrypto.com0,1031 USD+1,68%——0,1039 USD0,1018 USD27
Venta