Empiece

ARB / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ARB / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0,1128 USDT−1,48%39,29 M−3,40%0,1172 USDT0,1114 USDT244,73 M
Venta
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0,1128 USDT−1,57%21,57 M−3,82%0,1172 USDT0,1115 USDT133,39 M
Venta
ARBUSDT.PARBUSDT Perpetual ContractBybit0,11272 USDT−1,60%18,99 M−1,97%0,11715 USDT0,11136 USDT116,93 M
Venta
ARBUSDT.PARBUSDT Perpetual ContractZoomex0,11278 USDT−1,56%18,95 M−1,80%0,11715 USDT0,11136 USDT116,71 M
Venta
ARBUSDT.PArbitrum perpetual contractWhiteBIT0,1129 USDT−1,40%18,42 M+27,43%0,1175 USDT0,1112 USDT106,72 M
Venta
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1128 USDT−1,57%12,66 M−3,10%0,1173 USDT0,1116 USDT78,87 M
Venta
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0,1127 USDT−1,49%11,7 M+0,43%0,1170 USDT0,1112 USDT8,53 M
Venta
ARBUSDT.PArbitrum/TetherUSToobit0,1127 USDT−1,66%10,63 M−34,89%0,1172 USDT0,1115 USDT65,56 M
Venta
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0,1128 USDT−1,57%8,24 M−12,99%0,1172 USDT0,1114 USDT54,14 M
Venta
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0,1126 USDC−1,66%6,46 M−0,30%0,1171 USDC0,1112 USDC38,93 M
Venta
ARBUSDTARB / TetherUSBinance0,1128 USDT−1,66%6,2 M−0,97%0,1172 USDT0,1116 USDT36,44 M
Venta
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0,1126 USDC−1,66%5,1 M−0,17%0,1170 USDC0,1114 USDC27,5 M
Venta
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0,1127 USDT−1,57%4,37 M−42,13%0,1171 USDT0,1113 USDT26,64 M
Venta
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0,1128 USDT−1,57%3,92 M−1,98%0,1172 USDT0,1118 USDT24,71 M
Venta
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0,1128 USDT−1,40%3,88 M+0,11%0,1172 USDT0,1113 USDT24,98 M
Venta
ARBUSDTArbitrum / Tether USWhiteBIT0,1128 USDT−1,66%3,57 M−7,74%0,1173 USDT0,1114 USDT22,48 M
Venta
ARBUSDTARB/USDT TETHERCoinW0,1128 USDT−1,57%3,54 M+0,11%0,1173 USDT0,1119 USDT21 M
Venta
ARBUSDTARBITRUM/USD TETHERBloFin0,1129 USDT−1,74%2,17 M+12,52%0,1174 USDT0,1115 USDT14 M
Venta
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0,1127 USDT−1,57%2,04 M−8,54%0,1172 USDT0,1114 USDT12,6 M
Venta
ARBUSDTArbitrum / USDTMEXC0,1128 USDT−1,66%1,96 M−0,81%0,1172 USDT0,1116 USDT11,37 M
Venta
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0,1128 USDT−1,66%1,71 M−3,73%0,1171 USDT0,1114 USDT3,95 M
Venta
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0,1128 USDT−1,57%1,65 M+5,17%0,1172 USDT0,1115 USDT8,66 M
Venta
ARBUSDTARB / USDT Spot Trading PairPhemex0,1131 USDT−1,22%1,54 M+1,97%0,1173 USDT0,1117 USDT9,28 M
Venta
ARBUSDTArbitrum/USDTOKX0,1128 USDT−1,66%1,42 M+7,22%0,1172 USDT0,1115 USDT8,6 M
Venta
ARBUSDTArbitrum / Tether USDPoloniex0,1129 USDT−1,40%1,28 M−11,10%0,1199 USDT0,1100 USDT7,02 M
Venta
ARBUSDTARBUSDT SPOTBybit0,1129 USDT−1,57%1,17 M−20,63%0,1172 USDT0,1115 USDT7,75 M
Venta
ARBUSDTARBITRUM/TETHER USDTBitrue0,1128 USDT+0,45%1,16 M−4,19%0,1134 USDT0,1119 USDT247,28 K
Venta
ARBUSDArbitrum / US DollarCoinbase0,1127 USD−1,66%1,01 M−3,50%0,1171 USD0,1115 USD6,2 M
Venta
ARBUSDCArbitrum / USDCCoinbase0,1127 USDC−1,66%1,01 M−3,50%0,1171 USDC0,1115 USDC6,19 M
Venta
ARBUSDTArbitrum/TetherGate0,1129 USDT−1,48%948,66 K−3,81%0,1172 USDT0,1116 USDT6,18 M
Venta
ARBUSDTARBUSDT SPOTBitget0,1129 USDT−1,40%892,8 K−17,74%0,1171 USDT0,1116 USDT5,8 M
Venta
ARBTRYARB / Turkish LiraBinance4,93 TRY−1,40%771,03 K−14,62%5,11 TRY4,88 TRY4,66 M
Venta
ARBTRYArbitrum / Turkish liraWhiteBIT4,91 TRY−2,58%713,07 K−9,51%5,15 TRY4,85 TRY4,17 M
Venta
ARBUSDCARB / USD CoinBinance0,1127 USDC−1,66%710,86 K−29,80%0,1171 USDC0,1115 USDC3,65 M
Venta
ARBKRWArbitrum / KRWUpBit168,0 KRW−1,75%667,87 K−59,01%173,0 KRW166,0 KRW4,3 M
Venta
ARBUSDT.PARB USDT PERPETUALPionex0,1127 USDT−1,66%628,25 K−10,51%0,1171 USDT0,1115 USDT702,16 K
Venta
ARBUSDTArbitrum / TetherKuCoin0,1128 USDT−1,66%597 K−25,71%0,1172 USDT0,1116 USDT3,74 M
Venta
ARBUSDTArbitrum/USD Tether SpotBingX0,1128 USDT−1,57%509,83 K−13,23%0,1173 USDT0,1116 USDT3,11 M
Venta
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0,1125 USDC−1,57%496,5 K−1,21%0,1171 USDC0,1113 USDC2,68 M
Venta
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0,1127 USDC−1,57%488,03 K+19,16%0,1171 USDC0,1114 USDC2,99 M
Venta
ARBUSDTArbitrum / Tether SPOTBITUNIX0,1128 USDT−1,66%419,91 K−0,85%0,1172 USDT0,1115 USDT2,51 M
Venta
ARBEURArbitrum / EuroBitvavo0,095110 EUR−1,55%372,28 K+2,05%0,098600 EUR0,094210 EUR2,08 M
Venta
ARBUSDArbitrum / U.S. dollarBitstamp0,1127 USD−1,66%361,4 K−3,60%0,1168 USD0,1120 USD2,64 M
Venta
ARBUST.PARBF0 / USTF0Bitfinex0,11258000 USDT−0,40%319,88 K+373,68%0,11687000 USDT0,11198000 USDT2,76 M
Venta
ARBBTCARB / BitcoinBinance0,00000166 BTC0,00%289,88 K+2,41%0,00000168 BTC0,00000165 BTC1,84 M
Venta
ARBUSDCArbitrum / USD CoinWhiteBIT0,1129 USDC−1,74%265,44 K+2,16%0,1176 USDC0,1114 USDC1,52 M
Venta
ARBUSDT.3LARB3xLong/TetherGate0,12048 USDT−4,86%264,11 K+11,29%0,13482 USDT0,11731 USDT1,43 M
Fuerte venta
ARBUSDTARBITRUM/TETHERUSWEEX0,1129 USDT+0,71%261,19 K−13,34%0,1132 USDT0,1119 USDT68,55 K
Venta
ARBUSDT.3SARB3xShort/TetherGate0,70732 USDT+5,20%257,73 K−11,64%0,71971 USDT0,63038 USDT246,7 K
Compra
ARBUSDTArbitrium / USD TetherBitazza0,1132 USDT−1,57%251,98 K−1,30%0,1171 USDT0,1118 USDT1,53 M
Venta
ARBUSDArbitrum / USDCrypto.com0,1127 USD−1,66%247,77 K+0,19%0,1172 USD0,1115 USD1,47 M
Venta
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0,1127 USDC−1,57%240,87 K+2,15%0,1170 USDC0,1115 USDC1,3 M
Venta
ARBUSDCARBUSDC SPOTBybit0,1123 USDC−2,09%182,69 K−2,22%0,1172 USDC0,1115 USDC1,06 M
Venta
ARBUSDTARBITRUM / USDTKCEX0,1127 USDT−1,74%173,12 K−4,92%0,1173 USDT0,1115 USDT1,03 M
Venta
ARBETHARB / EthereumBinance0,0000573 ETH−1,72%140,88 K−7,53%0,0000584 ETH0,0000572 ETH539,63 K
Venta
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1126 USDT−1,66%139,39 K+7,58%0,1172 USDT0,1114 USDT77,39 K
Venta
ARBEURArbitrum / EuroWhiteBIT0,0948 EUR−1,66%124,54 K−0,53%0,0988 EUR0,0938 EUR855,84 K
Venta
ARBUSDTARBITRUM / TETHERCoinEx0,1127 USDT−1,66%97,63 K−67,79%0,1171 USDT0,1117 USDT397,09 K
Venta
ARBUSDCArbitrum/USD Coin SpotBingX0,1129 USDC−1,48%92,64 K−18,19%0,1172 USDC0,1117 USDC505,74 K
Venta
ARBKRWARB / South Korean WonBithumb167,0000 KRW−2,34%91,36 K−73,27%173,0000 KRW166,0000 KRW642,17 K
Venta
ARBUSDARB / U. S. DollarKraken0,1129 USD−1,05%69,75 K−36,21%0,1169 USD0,1116 USD461,08 K
Venta
ARBUSDTArbitrum / TetherCrypto.com0,1128 USDT−1,66%62,73 K−9,90%0,1170 USDT0,1118 USDT392,28 K
Venta
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0,1126 USDC−1,57%59,31 K+1,28%0,1169 USDC0,1114 USDC364,65 K
Venta
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0,1123 USDC−1,75%57,75 K+21,47%0,1165 USDC0,1116 USDC393,45 K
Venta
ARBUSDCArbitrum / USDCMEXC0,1127 USDC−1,66%56,6 K−3,37%0,1171 USDC0,1119 USDC357,72 K
Venta
ARBUSDCARBUSDC SPOTBitget0,1123 USDC−1,92%54,99 K+31,62%0,1166 USDC0,1118 USDC239,91 K
Venta
ARBUSDTARB / Tether USDHTX0,1125 USDT+0,27%44,16 K+57,53%0,1125 USDT0,1125 USDT1,59 K
Venta
ARBEURARB / EuroBinance0,0963 EUR−0,10%38,91 K+247,75%0,0996 EUR0,0953 EUR137,36 K
Venta
ARBUSDC.PARBPERP Perpetual ContractBybit0,11233 USDC−1,86%32,83 K+28,90%0,11695 USDC0,11142 USDC158,64 K
Venta
ARBBTCArbitrum / BitcoinWhiteBIT0,000001670 BTC+0,06%32,79 K+36,62%0,000001681 BTC0,000001647 BTC264,48 K
Venta
ARBEURARB / EuroKraken0,0952 EUR−1,35%25,34 K+2,66%0,0983 EUR0,0945 EUR197,59 K
Venta
ARBUSTARB / USTBitfinex0,11410000 USDT−0,03%9,51 K−60,23%0,11638000 USDT0,11273000 USDT31,29 K
Venta
ARBTHBArbitrumBitkub3,50 THB−1,41%8,52 K−13,40%3,62 THB3,48 THB74,39 K
Fuerte venta
ARBBTCARBITRUM / BITCOINCoinEx0,16602e-5 BTC+0,01%2,21 K+7,51%0,16874e-5 BTC0,1638e-5 BTC14,11 K
Venta
ARBUSDCARBITRUM / USD COINCoinEx0,1129 USDC−1,40%2,04 K−4,27%0,1175 USDC0,1117 USDC12,74 K
Venta
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0,11274 USDC−0,59%1,65 K−95,19%0,11673 USDC0,11200 USDC3,59 K
Venta
ARBUSDArbitrum/USDOKX0,1138 USD−0,09%1,58 K+100,92%0,1152 USD0,1138 USD13,69 K
Venta
ARBBTCARB / BitcoinBitfinex0,00000167 BTC+1,21%1,54 K−62,98%0,00000167 BTC0,00000166 BTC7,85 K
Venta
ARBUSDARB / DollarBitfinex0,11293000 USD−0,91%1,53 K−63,49%0,11665000 USD0,11293000 USD7,85 K
Venta
ARBRLUSDARBRL / U.S. DollarGemini0,112100 USD−2,01%1,2 K−80,40%0,117100 USD0,112100 USD9,21 K
Venta
ARBUSDARB / U.S. DollarGemini0,112100 USD−2,01%1,2 K−80,40%0,117100 USD0,112100 USD9,21 K
Venta
ARBUSDCARBU / SDCGemini0,112100 USDC−2,01%1,2 K−80,40%0,117100 USDC0,112100 USDC9,21 K
Venta
ARBUSDCARBITRUM/USD COINWEEX0,1129 USDC+0,71%929−25,15%0,1132 USDC0,1120 USDC476
Venta
ARBEURArbitrum/EUROKX0,0953 EUR−1,04%718−11,95%0,0987 EUR0,0944 EUR4,31 K
Venta
ARBIDRARB / IDRBinance1.922 IDR+0,37%631−9,94%1.961 IDR1.912 IDR4,46 K
Venta
ARBTRYArbitrum/Turkish liraOKX4,892 TRY−2,22%551−67,67%4,989 TRY4,892 TRY3,82 K
Fuerte venta
ARBUSDTARB / TetherUSBinance.US0,1126 USDT−0,79%378−71,03%0,1161 USDT0,1126 USDT258
Fuerte venta
ARBEURArbitrum / EuroBitstamp0,0962 EUR−4,37%191−65,07%0,0962 EUR0,0962 EUR1,04 K
Fuerte venta
ARBTHBArbitrium / Thai BahtBitazza3,6240 THB+4,19%122−51,86%3,6240 THB3,5395 THB854
Venta
ARBBTCArbitrum / BTCUpBit0,000001670 BTC0,00%50,00%0,000001670 BTC0,000001670 BTC40
Venta
ARBTUSDARB / TrueUSDBinance0,1142 TUSD0,00%——0,1167 TUSD0,1134 TUSD52,8 K
Venta
ARBWETH_11D53EArbitrum / Wrapped Ether on ARBITRUM (0x11d53EC50bc8F54B9357fbFe2A7dE034FC00f8b3)PancakeSwap v3 (Arbitrum)0,00005727 WETH−1,83%——0,00005834 WETH0,00005705 WETH3,77 K
Venta
ARBUSD.PMARBUSD Multi Collateral Perpetual Futures ContractKraken0,1128 USD−1,57%——0,1170 USD0,1115 USD4,55 M
Venta
ARBUSDT.PARB Perpetual LinearSwap ContractHTX0,1125 USDT+0,63%——0,1127 USDT0,1116 USDT33,46 K
Venta
ARBUSDT.PArbitrum vs Tether USD PERPETUAL CONTRACTBTCC0,1128 USDT−1,57%——0,1172 USDT0,1115 USDT17,14 B
Venta
ARBArbitrum / USDCCamelot v3 (Arbitrum)0,1129 USD−1,53%——0,1170 USD0,1117 USD29 K
Venta
ARBUSD.PARBITRUM/USD PERPETUAL SWAP CONTRACTXT.com0,1128 USD−1,66%——0,1172 USD0,1116 USD1,22 M
Venta
ARBUSDT.PARBITRUM/TETHERUS PERPETUAL CONTRACTWEEX0,1127 USDT−1,57%——0,1171 USDT0,1114 USDT6,36 M
Venta
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0,112758687 USD−1,43%——0,116578323 USD0,112341382 USD262
Venta
ARBArbitrum / USDCUniswap v3 (Arbitrum)0,112737707 USD−1,45%——0,116851665 USD0,111910363 USD19,58 K
Venta