Empiece

Arbitrum

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Arbitrum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0,1085 USDT−2,86%50,66 M−20,16%0,1122 USDT0,1082 USDT100,44 M
Venta
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0,1087 USDT−2,69%28,26 M−15,61%0,1122 USDT0,1083 USDT54,46 M
Venta
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0,1086 USDT−2,69%19,58 M−0,20%0,1122 USDT0,1081 USDT3,6 M
Venta
ARBUSDT.PARBUSDT Perpetual ContractBybit0,10854 USDT−2,76%18,29 M−28,68%0,11214 USDT0,10818 USDT36,24 M
Venta
ARBUSDT.PARBUSDT Perpetual ContractZoomex0,10860 USDT−2,71%18,27 M−28,58%0,11214 USDT0,10818 USDT36,18 M
Venta
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1087 USDT−2,60%16,31 M−20,00%0,1122 USDT0,1082 USDT32,47 M
Venta
ARBUSDT.PArbitrum/TetherUSToobit0,1086 USDT−2,69%12,95 M−2,23%0,1122 USDT0,1082 USDT26,82 M
Venta
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0,1086 USDT−2,69%9,36 M−15,64%0,1122 USDT0,1082 USDT17,92 M
Venta
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0,1085 USDC−2,69%8,56 M−31,89%0,1121 USDC0,1082 USDC12,01 M
Venta
ARBUSDT.PArbitrum perpetual contractWhiteBIT0,1087 USDT−2,60%8,29 M−37,65%0,1118 USDT0,1080 USDT11,31 M
Venta
ARBUSDTARB / TetherUSBinance0,1087 USDT−2,69%7,43 M−30,55%0,1122 USDT0,1083 USDT14,37 M
Venta
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0,1085 USDC−2,60%6,47 M−0,43%0,1121 USDC0,1081 USDC16,33 M
Venta
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0,1086 USDT−2,78%5,57 M−15,14%0,1121 USDT0,1083 USDT6,08 M
Venta
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0,1085 USDT−2,78%5,23 M−13,14%0,1120 USDT0,1082 USDT10,24 M
Venta
ARBUSDTARB/USDT TETHERCoinW0,1088 USDT−2,51%4,27 M−29,67%0,1121 USDT0,1083 USDT8,32 M
Venta
ARBUSDTArbitrum / Tether USWhiteBIT0,1088 USDT−2,60%3,75 M−13,28%0,1125 USDT0,1081 USDT6,33 M
Venta
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0,1086 USDT−2,69%3,45 M−20,46%0,1121 USDT0,1081 USDT6,87 M
Venta
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0,1086 USDT−2,78%2,43 M−15,37%0,1121 USDT0,1083 USDT4,24 M
Venta
ARBUSDTArbitrum / USDTMEXC0,1087 USDT−2,69%2,38 M−26,71%0,1121 USDT0,1083 USDT4,41 M
Venta
ARBUSDTARBITRUM/USD TETHERBloFin0,1086 USDT−2,60%2,15 M−4,90%0,1123 USDT0,1082 USDT3,55 M
Venta
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0,1086 USDT−2,78%1,91 M−18,85%0,1121 USDT0,1082 USDT3,99 M
Venta
ARBUSDTArbitrum/USDTOKX0,1087 USDT−2,69%1,83 M−15,74%0,1121 USDT0,1084 USDT2,45 M
Venta
ARBUSDTArbitrum/TetherGate0,1087 USDT−2,69%1,73 M−33,47%0,1121 USDT0,1084 USDT2,84 M
Venta
ARBUSDCARB / USD CoinBinance0,1086 USDC−2,69%1,66 M−43,36%0,1121 USDC0,1083 USDC2,5 M
Venta
ARBUSDTARBUSDT SPOTBybit0,1086 USDT−2,78%1,6 M−50,77%0,1121 USDT0,1083 USDT2,43 M
Venta
ARBUSDTARB / USDT Spot Trading PairPhemex0,1088 USDT−2,33%1,59 M−15,87%0,1121 USDT0,1083 USDT4,41 M
Venta
ARBUSDTArbitrum / Tether USDPoloniex0,1085 USDT−2,78%1,58 M−26,52%0,1130 USDT0,1081 USDT4,75 M
Venta
ARBUSDArbitrum / US DollarCoinbase0,1086 USD−2,69%1,56 M−6,36%0,1120 USD0,1083 USD3,32 M
Venta
ARBUSDCArbitrum / USDCCoinbase0,1086 USDC−2,69%1,56 M−6,34%0,1120 USDC0,1083 USDC3,32 M
Venta
ARBUSDTARBITRUM/TETHER USDTBitrue0,1088 USDT−1,36%1,41 M−28,71%0,1122 USDT0,1080 USDT7,6 M
Venta
ARBUSDTARBUSDT SPOTBitget0,1088 USDT−2,60%1,35 M−20,67%0,1120 USDT0,1083 USDT2,12 M
Venta
ARBKRWArbitrum / KRWUpBit160,0 KRW−2,44%949,74 K+7,62%165,0 KRW159,0 KRW2,02 M
Venta
ARBTRYARB / Turkish LiraBinance4,74 TRY−2,87%945,21 K−17,31%4,89 TRY4,73 TRY1,28 M
Venta
ARBUSDT.PARB USDT PERPETUALPionex0,1086 USDT−2,78%865,47 K−1,15%0,1121 USDT0,1083 USDT1,95 M
Venta
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0,1086 USDC−2,78%832,86 K−32,31%0,1119 USDC0,1081 USDC1,17 M
Venta
ARBUSDTArbitrum / TetherKuCoin0,1088 USDT−2,60%792,39 K−26,05%0,1122 USDT0,1083 USDT1,71 M
Venta
ARBUSDTArbitrum/USD Tether SpotBingX0,1086 USDT−2,69%665,07 K−33,09%0,1120 USDT0,1083 USDT1,19 M
Venta
ARBTRYArbitrum / Turkish liraWhiteBIT4,76 TRY−2,66%618,78 K+309,91%4,98 TRY4,72 TRY1,07 M
Venta
ARBUSDTArbitrum / Tether SPOTBITUNIX0,1086 USDT−2,78%514,53 K−26,36%0,1122 USDT0,1083 USDT953,5 K
Venta
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0,1086 USDT−2,78%505,93 K−2,15%0,1122 USDT0,1082 USDT542,1 K
Venta
ARBEURArbitrum / EuroBitvavo0,091670 EUR−2,54%495,57 K−23,51%0,094230 EUR0,091320 EUR1,58 M
Venta
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0,1086 USDC−2,69%444,02 K−38,53%0,1119 USDC0,1083 USDC756,26 K
Venta
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0,1085 USDC−2,69%397,51 K−31,85%0,1121 USDC0,1081 USDC567,06 K
Venta
ARBUSDCARBUSDC SPOTBybit0,1087 USDC−2,60%383,16 K−47,31%0,1119 USDC0,1087 USDC618,78 K
Venta
ARBUSDCArbitrum / USD CoinWhiteBIT0,1084 USDC−3,21%368,84 K+38,71%0,1141 USDC0,1081 USDC776,76 K
Venta
ARBUSDArbitrum / USDCrypto.com0,1086 USD−2,69%336,84 K−7,82%0,1121 USD0,1084 USD604,61 K
Venta
ARBUSDTARBITRUM / TETHERCoinEx0,1088 USDT−2,60%307,71 K+44,31%0,1120 USDT0,1083 USDT62,42 K
Venta
ARBUSDTARBITRUM/TETHERUSWEEX0,1086 USDT−1,54%292,92 K−11,24%0,1122 USDT0,1081 USDT1,48 M
Venta
ARBUSDT.3SARB3xShort/TetherGate0,82006 USDT+8,70%256,44 K+155,04%0,82745 USDT0,75021 USDT110,98 K
Compra
ARBBTCARB / BitcoinBinance0,00000164 BTC−2,38%253,59 K+11,01%0,00000172 BTC0,00000163 BTC916,38 K
Venta
ARBUSDTArbitrium / USD TetherBitazza0,1092 USDT−2,59%247,03 K−3,51%0,1114 USDT0,1081 USDT629,75 K
Venta
ARBKRWARB / South Korean WonBithumb159,0000 KRW−3,05%232,98 K+23,43%164,0000 KRW159,0000 KRW852,06 K
Venta
ARBUST.PARBF0 / USTF0Bitfinex0,10897000 USDT−2,43%227,19 K−18,13%0,11175000 USDT0,10887000 USDT775,07 K
Venta
ARBUSDT.3LARB3xLong/TetherGate0,10977 USDT−8,26%219,87 K+71,09%0,12005 USDT0,10898 USDT548,55 K
Venta
ARBUSDArbitrum / U.S. dollarBitstamp0,1086 USD−2,69%208,51 K−11,71%0,1122 USD0,1083 USD431,82 K
Venta
ARBUSDTARBITRUM / USDTKCEX0,1086 USDT−2,86%202,5 K−15,44%0,1122 USDT0,1083 USDT381,98 K
Venta
ARBUSDCArbitrum/USD Coin SpotBingX0,1085 USDC−2,69%182,93 K−40,47%0,1120 USDC0,1082 USDC287,56 K
Venta
ARBETHARB / EthereumBinance0,0000564 ETH−1,57%155,37 K−35,28%0,0000575 ETH0,0000559 ETH235,56 K
Venta
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1087 USDT−2,69%149,76 K−1,99%0,1122 USDT0,1082 USDT91,65 K
Venta
ARBUSDC.PARBPERP Perpetual ContractBybit0,10847 USDC−2,61%148,05 K−1,64%0,11138 USDC0,10813 USDC93,48 K
Venta
ARBEURArbitrum / EuroWhiteBIT0,0920 EUR−2,54%111,5 K+72,75%0,0943 EUR0,0911 EUR141,06 K
Venta
ARBUSDTArbitrum / TetherCrypto.com0,1088 USDT−2,68%85,16 K−26,16%0,1117 USDT0,1088 USDT197,91 K
Venta
ARBUSDARB / U. S. DollarKraken0,1086 USD−2,78%75,4 K−68,95%0,1120 USD0,1084 USD266,4 K
Venta
ARBUSDCARBUSDC SPOTBitget0,1081 USDC−3,48%70,2 K−52,18%0,1115 USDC0,1081 USDC7,6 K
Venta
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0,10865 USDC−0,55%65,86 K+5,64%0,10865 USDC0,10865 USDC10
Venta
ARBUSDCArbitrum / USDCMEXC0,1085 USDC−2,78%55,72 K−4,14%0,1121 USDC0,1082 USDC141,42 K
Venta
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0,1084 USDC−2,78%53,96 K+1,39%0,1125 USDC0,1081 USDC135,56 K
Venta
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0,1084 USDC−2,78%53,45 K−42,64%0,1117 USDC0,1081 USDC112,33 K
Venta
ARBUSTARB / USTBitfinex0,10865000 USDT−2,80%53,27 K+288,60%0,11178000 USDT0,10865000 USDT86,69 K
Venta
ARBUSDTARB / Tether USDHTX0,1087 USDT−1,81%45,56 K−4,94%0,1118 USDT0,1082 USDT174,17 K
Venta
ARBEURARB / EuroKraken0,0917 EUR−2,24%22,8 K+5,43%0,0939 EUR0,0917 EUR5,3 K
Venta
ARBBTCArbitrum / BitcoinWhiteBIT0,000001648 BTC−2,49%21,47 K−33,30%0,000001678 BTC0,000001642 BTC22,4 K
Venta
ARBUSDARB / DollarBitfinex0,10889000 USD−2,64%21,39 K+119,13%0,11135000 USD0,10889000 USD45,83 K
Venta
ARBBTCARB / BitcoinBitfinex0,00000164 BTC−2,96%18,03 K+96,30%0,00000168 BTC0,00000164 BTC45,83 K
Venta
ARBEURARB / EuroBinance0,0914 EUR−2,35%13,07 K+21,78%0,0938 EUR0,0914 EUR23,96 K
Venta
ARBTHBArbitrumBitkub3,37 THB0,00%10,09 K+114,41%3,46 THB3,37 THB71,78 K
Venta
ARBUSDCARBITRUM / USD COINCoinEx0,1086 USDC−2,69%1,9 K−78,82%0,1119 USDC0,1084 USDC5,15 K
Venta
ARBBTCARBITRUM / BITCOINCoinEx0,16449e-5 BTC−2,37%1,89 K−2,94%0,1685e-5 BTC0,16333e-5 BTC5,31 K
Venta
ARBUSDTARB / TetherUSBinance.US0,1105 USDT+0,18%1,18 K+505,98%0,1105 USDT0,1105 USDT15
Venta
ARBUSDARB / U.S. DollarGemini0,108600 USD−2,60%1,15 K−17,27%0,109900 USD0,108400 USD4,3 K
Venta
ARBRLUSDARBRL / U.S. DollarGemini0,108600 USD−2,60%1,15 K−17,27%0,109900 USD0,108400 USD4,3 K
Venta
ARBUSDCARBU / SDCGemini0,108600 USDC−2,60%1,15 K−17,27%0,109900 USDC0,108400 USDC4,3 K
Venta
ARBUSDCARBITRUM/USD COINWEEX0,1086 USDC−1,54%783−29,42%0,1121 USDC0,1080 USDC4,35 K
Venta
ARBEURArbitrum/EUROKX0,0916 EUR−2,76%498−74,36%0,0931 EUR0,0916 EUR897
Venta
ARBBTCArbitrum / BTCUpBit0,000001580 BTC0,00%384−73,80%0,000001580 BTC0,000001580 BTC3,43 K
Venta
ARBIDRARB / IDRBinance1.848 IDR0,00%189−83,33%1.859 IDR1.848 IDR672
Venta
ARBUSDArbitrum/USDOKX0,1090 USD+0,74%187−88,16%0,1101 USD0,1090 USD1,7 K
Venta
ARBEURArbitrum / EuroBitstamp0,0920 EUR−1,50%185+1.013,02%0,0922 EUR0,0920 EUR1,54 K
Fuerte venta
ARBTHBArbitrium / Thai BahtBitazza3,4501 THB+0,28%180+37,33%3,4956 THB3,4501 THB213
Venta
ARBTRYArbitrum/Turkish liraOKX4,768 TRY−0,21%93−77,36%4,768 TRY4,768 TRY3
Venta
ARBUSD.PMARBUSD Multi Collateral Perpetual Futures ContractKraken0,1087 USD−2,51%——0,1119 USD0,1083 USD1,1 M
Venta
ARBUSD.PARBITRUM/USD PERPETUAL SWAP CONTRACTXT.com0,1086 USD−2,78%——0,1121 USD0,1083 USD483,99 K
Venta
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0,108623780 USD−1,84%——0,111566425 USD0,108623780 USD75,49 K
Venta
ARBUSDC_9FFCA5Arbitrum / USD Coin on ARBITRUM (0x9fFCA51D23Ac7F7df82da414865Ef1055E5aFCc3)PancakeSwap v3 (Arbitrum)0,1087 USDC−2,64%——0,1119 USDC0,1084 USDC98,88 K
Venta
ARBUSDT_B19005Arbitrum / Tether USD on ARBITRUM (0xB19005B42E2Dcc65FB6A5598db329EDFe365A0b2)PancakeSwap v3 (Arbitrum)0,1086 USDT−2,69%——0,1333 USDT0,1086 USDT11,04 K
Venta
ARBArbitrum / WETHPancakeSwap v3 (Arbitrum)0,1087 USD−2,69%——0,1119 USD0,1084 USD1,96 K
Venta
ARBArbitrum / USDCUniswap v3 (Arbitrum)0,111035032 USD+2,69%——0,113635823 USD0,108442857 USD4,63 K
Venta
ARBUSDTArbitrum/Tether USDBitMart0,1086 USDT−2,78%——0,1121 USDT0,1083 USDT1,78 M
Venta
ARBUSDT.PARBITRUM / TETHER PERPETUAL FUTURESWOO X0,1086 USDT−2,78%——0,1122 USDT0,1082 USDT1,01 B
Venta
ARBArbitrum / WETHCamelot v2 (Arbitrum)0,1078 USD−3,31%——0,1122 USD0,1078 USD186
Venta