Empiece

Arbitrum

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Arbitrum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0,1087 USDT−2,69%50,79 M−22,25%0,1122 USDT0,1086 USDT92,85 M
Venta
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0,1088 USDT−2,60%28,29 M−17,81%0,1122 USDT0,1087 USDT49,83 M
Venta
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0,1086 USDT−2,69%19,65 M−2,31%0,1122 USDT0,1085 USDT3,28 M
Venta
ARBUSDT.PARBUSDT Perpetual ContractBybit0,10867 USDT−2,64%18,42 M−30,25%0,11214 USDT0,10858 USDT33,23 M
Venta
ARBUSDT.PARBUSDT Perpetual ContractZoomex0,10866 USDT−2,65%18,4 M−30,11%0,11214 USDT0,10858 USDT33,04 M
Venta
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1088 USDT−2,51%16,35 M−22,11%0,1122 USDT0,1086 USDT29,99 M
Venta
ARBUSDT.PArbitrum/TetherUSToobit0,1088 USDT−2,51%12,96 M−3,59%0,1122 USDT0,1086 USDT24,5 M
Venta
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0,1088 USDT−2,51%9,34 M−17,02%0,1122 USDT0,1086 USDT16,61 M
Venta
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0,1086 USDC−2,60%8,6 M−33,19%0,1121 USDC0,1086 USDC10,9 M
Venta
ARBUSDT.PArbitrum perpetual contractWhiteBIT0,1087 USDT−2,60%8,29 M−37,94%0,1118 USDT0,1084 USDT8,22 M
Venta
ARBUSDTARB / TetherUSBinance0,1088 USDT−2,60%7,51 M−31,74%0,1122 USDT0,1087 USDT13,01 M
Venta
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0,1087 USDC−2,42%6,48 M−0,27%0,1121 USDC0,1084 USDC14,78 M
Venta
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0,1087 USDT−2,69%5,75 M−14,41%0,1121 USDT0,1087 USDT5,6 M
Venta
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0,1087 USDT−2,60%5,27 M−14,56%0,1120 USDT0,1086 USDT9,51 M
Venta
ARBUSDTARB/USDT TETHERCoinW0,1088 USDT−2,51%4,33 M−30,21%0,1121 USDT0,1088 USDT7,74 M
Venta
ARBUSDTArbitrum / Tether USWhiteBIT0,1089 USDT−2,51%3,79 M−13,96%0,1125 USDT0,1085 USDT5,9 M
Venta
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0,1087 USDT−2,60%3,51 M−19,50%0,1121 USDT0,1087 USDT6,23 M
Venta
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0,1087 USDT−2,69%2,45 M−18,49%0,1121 USDT0,1087 USDT3,94 M
Venta
ARBUSDTArbitrum / USDTMEXC0,1087 USDT−2,69%2,41 M−27,70%0,1121 USDT0,1087 USDT3,99 M
Venta
ARBUSDTARBITRUM/USD TETHERBloFin0,1090 USDT−2,24%2,16 M−7,16%0,1123 USDT0,1085 USDT3,29 M
Venta
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0,1088 USDT−2,60%1,9 M−22,99%0,1121 USDT0,1086 USDT3,63 M
Venta
ARBUSDTArbitrum/USDTOKX0,1088 USDT−2,60%1,89 M−12,72%0,1121 USDT0,1087 USDT2,35 M
Venta
ARBUSDTArbitrum/TetherGate0,1088 USDT−2,60%1,76 M−34,42%0,1121 USDT0,1088 USDT2,65 M
Venta
ARBUSDCARB / USD CoinBinance0,1088 USDC−2,51%1,73 M−42,84%0,1121 USDC0,1087 USDC2,38 M
Venta
ARBUSDTARBUSDT SPOTBybit0,1088 USDT−2,60%1,65 M−49,92%0,1121 USDT0,1088 USDT2,27 M
Venta
ARBUSDTARB / USDT Spot Trading PairPhemex0,1088 USDT−2,33%1,59 M−17,74%0,1121 USDT0,1086 USDT3,97 M
Venta
ARBUSDTArbitrum / Tether USDPoloniex0,1087 USDT−2,60%1,58 M−26,85%0,1130 USDT0,1084 USDT4,12 M
Venta
ARBUSDArbitrum / US DollarCoinbase0,1087 USD−2,60%1,58 M−6,65%0,1120 USD0,1087 USD3,17 M
Venta
ARBUSDCArbitrum / USDCCoinbase0,1087 USDC−2,60%1,58 M−6,63%0,1120 USDC0,1087 USDC3,17 M
Venta
ARBUSDTARBITRUM/TETHER USDTBitrue0,1088 USDT−1,36%1,42 M−30,34%0,1122 USDT0,1080 USDT7,31 M
Venta
ARBUSDTARBUSDT SPOTBitget0,1088 USDT−2,60%1,35 M−23,40%0,1120 USDT0,1088 USDT1,88 M
Venta
ARBTRYARB / Turkish LiraBinance4,75 TRY−2,66%986,67 K−11,43%4,89 TRY4,75 TRY1,04 M
Venta
ARBKRWArbitrum / KRWUpBit160,0 KRW−2,44%944,73 K+1,56%165,0 KRW159,0 KRW1,82 M
Venta
ARBUSDT.PARB USDT PERPETUALPionex0,1088 USDT−2,60%873,67 K−0,61%0,1121 USDT0,1087 USDT1,9 M
Venta
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0,1085 USDC−2,86%836,3 K−33,69%0,1119 USDC0,1085 USDC1,06 M
Venta
ARBUSDTArbitrum / TetherKuCoin0,1088 USDT−2,60%810,86 K−26,92%0,1122 USDT0,1087 USDT1,66 M
Venta
ARBUSDTArbitrum/USD Tether SpotBingX0,1088 USDT−2,51%674,6 K−33,82%0,1120 USDT0,1088 USDT1,09 M
Venta
ARBTRYArbitrum / Turkish liraWhiteBIT4,73 TRY−3,27%612,44 K+299,99%4,98 TRY4,73 TRY999,4 K
Venta
ARBUSDTArbitrum / Tether SPOTBITUNIX0,1088 USDT−2,60%520,81 K−27,15%0,1122 USDT0,1088 USDT866,24 K
Venta
ARBEURArbitrum / EuroBitvavo0,092030 EUR−2,16%509,25 K−22,30%0,094230 EUR0,091740 EUR1,44 M
Venta
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0,1088 USDT−2,60%505,79 K−5,14%0,1122 USDT0,1087 USDT525,89 K
Venta
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0,1086 USDC−2,69%454,6 K−37,88%0,1119 USDC0,1086 USDC703,91 K
Venta
ARBUSDCARBUSDC SPOTBybit0,1087 USDC−2,60%400,48 K−45,79%0,1119 USDC0,1087 USDC582,48 K
Venta
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0,1086 USDC−2,60%400,43 K−32,74%0,1121 USDC0,1086 USDC513,57 K
Venta
ARBUSDCArbitrum / USD CoinWhiteBIT0,1091 USDC−2,59%366,98 K+36,52%0,1141 USDC0,1085 USDC751,66 K
Venta
ARBUSDArbitrum / USDCrypto.com0,1088 USD−2,51%339,45 K−9,69%0,1121 USD0,1087 USD562,75 K
Venta
ARBUSDTARBITRUM / TETHERCoinEx0,1088 USDT−2,60%307,73 K+37,79%0,1120 USDT0,1087 USDT59,86 K
Venta
ARBUSDTARBITRUM/TETHERUSWEEX0,1088 USDT−1,36%295,57 K−11,31%0,1122 USDT0,1081 USDT1,44 M
Venta
ARBBTCARB / BitcoinBinance0,00000164 BTC−2,38%275,65 K+34,49%0,00000172 BTC0,00000163 BTC914,07 K
Venta
ARBUSDTArbitrium / USD TetherBitazza0,1094 USDT−2,41%247,08 K−2,84%0,1114 USDT0,1086 USDT559,74 K
Venta
ARBUSDT.3SARB3xShort/TetherGate0,80995 USDT+7,36%246,74 K+145,93%0,81468 USDT0,75021 USDT95,99 K
Compra
ARBKRWARB / South Korean WonBithumb160,0000 KRW−2,44%238,29 K+29,02%164,0000 KRW159,0000 KRW841,31 K
Venta
ARBUST.PARBF0 / USTF0Bitfinex0,10897000 USDT−2,43%227,19 K−18,13%0,11175000 USDT0,10887000 USDT775,07 K
Venta
ARBUSDT.3LARB3xLong/TetherGate0,11034 USDT−7,78%220,76 K+68,58%0,12005 USDT0,11034 USDT538,23 K
Venta
ARBUSDArbitrum / U.S. dollarBitstamp0,1087 USD−2,60%206,21 K−17,67%0,1122 USD0,1087 USD382,95 K
Venta
ARBUSDTARBITRUM / USDTKCEX0,1090 USDT−2,50%203,72 K−16,38%0,1122 USDT0,1087 USDT345,22 K
Venta
ARBUSDCArbitrum/USD Coin SpotBingX0,1088 USDC−2,42%189,26 K−39,85%0,1120 USDC0,1086 USDC270,7 K
Venta
ARBETHARB / EthereumBinance0,0000563 ETH−1,75%161,57 K−33,47%0,0000575 ETH0,0000559 ETH220,77 K
Venta
ARBUSDC.PARBPERP Perpetual ContractBybit0,10900 USDC−2,14%158,25 K+3,62%0,11138 USDC0,10892 USDC89,4 K
Venta
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1087 USDT−2,69%157,98 K+5,08%0,1122 USDT0,1086 USDT90,71 K
Venta
ARBEURArbitrum / EuroWhiteBIT0,0914 EUR−3,18%111,12 K+68,82%0,0943 EUR0,0914 EUR131,09 K
Venta
ARBUSDTArbitrum / TetherCrypto.com0,1092 USDT−2,33%91,87 K−19,84%0,1117 USDT0,1090 USDT196,56 K
Venta
ARBUSDARB / U. S. DollarKraken0,1090 USD−2,42%76,29 K−68,58%0,1120 USD0,1090 USD256,42 K
Venta
ARBUSDCARBUSDC SPOTBitget0,1086 USDC−3,04%70,53 K−51,99%0,1115 USDC0,1086 USDC7,18 K
Venta
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0,10925 USDC−2,05%66,43 K+2,30%0,11242 USDC0,10805 USDC600,95 K
Fuerte venta
ARBUSDCArbitrum / USDCMEXC0,1089 USDC−2,42%56,03 K−3,91%0,1121 USDC0,1085 USDC128,01 K
Venta
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0,1086 USDC−2,60%54,07 K+1,71%0,1125 USDC0,1085 USDC122,44 K
Venta
ARBUSTARB / USTBitfinex0,10900000 USDT−2,49%53,5 K+302,48%0,11178000 USDT0,10900000 USDT85,53 K
Venta
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0,1085 USDC−2,69%53,41 K−43,68%0,1117 USDC0,1085 USDC111,08 K
Venta
ARBUSDTARB / Tether USDHTX0,1096 USDT−0,99%45,43 K−7,66%0,1118 USDT0,1082 USDT159,73 K
Venta
ARBEURARB / EuroKraken0,0920 EUR−1,92%22,79 K+3,29%0,0939 EUR0,0920 EUR5,23 K
Venta
ARBBTCArbitrum / BitcoinWhiteBIT0,000001649 BTC−2,43%21,47 K−33,85%0,000001678 BTC0,000001642 BTC22,39 K
Venta
ARBUSDARB / DollarBitfinex0,10889000 USD−2,64%21,39 K+119,13%0,11135000 USD0,10889000 USD45,83 K
Venta
ARBBTCARB / BitcoinBitfinex0,00000165 BTC−2,37%18,01 K+82,76%0,00000168 BTC0,00000164 BTC45,1 K
Venta
ARBEURARB / EuroBinance0,0919 EUR−1,82%13,02 K+16,29%0,0938 EUR0,0919 EUR22,11 K
Venta
ARBTHBArbitrumBitkub3,39 THB+0,59%10,06 K+113,73%3,46 THB3,37 THB71,49 K
Venta
ARBUSDCARBITRUM / USD COINCoinEx0,1088 USDC−2,51%1,9 K−78,77%0,1119 USDC0,1087 USDC4,73 K
Venta
ARBBTCARBITRUM / BITCOINCoinEx0,16449e-5 BTC−2,37%1,89 K−2,79%0,1685e-5 BTC0,16333e-5 BTC4,88 K
Venta
ARBUSDTARB / TetherUSBinance.US0,1105 USDT+0,18%1,18 K+505,98%0,1105 USDT0,1105 USDT15
Venta
ARBRLUSDARBRL / U.S. DollarGemini0,108800 USD−2,42%986−29,11%0,109900 USD0,108800 USD2,78 K
Venta
ARBUSDARB / U.S. DollarGemini0,108800 USD−2,42%986−29,11%0,109900 USD0,108800 USD2,78 K
Venta
ARBUSDCARBU / SDCGemini0,108800 USDC−2,42%986−29,10%0,109900 USDC0,108800 USDC2,78 K
Venta
ARBUSDCARBITRUM/USD COINWEEX0,1092 USDC−1,00%807−27,81%0,1121 USDC0,1080 USDC4,26 K
Venta
ARBEURArbitrum/EUROKX0,0921 EUR−2,23%668−64,71%0,0931 EUR0,0921 EUR863
Venta
ARBBTCArbitrum / BTCUpBit0,000001580 BTC0,00%384−73,80%0,000001580 BTC0,000001580 BTC3,43 K
Venta
ARBIDRARB / IDRBinance1.848 IDR0,00%189−83,33%1.859 IDR1.848 IDR672
Venta
ARBUSDArbitrum/USDOKX0,1090 USD+0,74%187−88,16%0,1101 USD0,1090 USD1,7 K
Venta
ARBEURArbitrum / EuroBitstamp0,0920 EUR−1,50%185+1.013,02%0,0922 EUR0,0920 EUR1,54 K
Fuerte venta
ARBTHBArbitrium / Thai BahtBitazza3,4501 THB+0,28%180+37,33%3,4956 THB3,4501 THB213
Venta
ARBTRYArbitrum/Turkish liraOKX4,768 TRY−0,21%93−77,36%4,768 TRY4,768 TRY3
Venta
ARBArbitrum / WETHPancakeSwap v3 (Arbitrum)0,1091 USD−2,08%——0,1115 USD0,1089 USD192
Venta
ARBWETH_0D7C4BArbitrum / Wrapped Ether on ARBITRUM (0x0d7c4b40018969f81750d0a164c3839a77353EFB)PancakeSwap v3 (Arbitrum)0,00005625 WETH−1,89%——0,00005742 WETH0,00005590 WETH16,58 K
Venta
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0,109860952 USD−0,63%——0,111578088 USD0,109109799 USD1,33 K
Venta
ARBUSDT.PARB / Tether PERPETUAL FUTURESMEXC0,1086 USDT−2,78%——0,1121 USDT0,1086 USDT10,81 M
Venta
ARBArbitrum / USDCPancakeSwap v3 (Arbitrum)0,1088 USD−2,56%——0,1119 USD0,1088 USD10,23 K
Venta
ARBUSDT.PArbitrum/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1087 USDT−2,77%——0,1123 USDT0,1087 USDT9,34 M
Venta
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0,109860952 USD−0,72%——0,111566425 USD0,109109799 USD71,9 K
Venta
ARBArbitrum / USDCUniswap v3 (Arbitrum)0,109121637 USD−2,11%——0,111655056 USD0,109109799 USD1,27 K
Venta
ARBTUSDARB / TrueUSDBinance0,1090 TUSD−2,50%——0,1104 TUSD0,1090 TUSD9,66 K
Venta
ARBArbitrum / WETHCamelot v3 (Arbitrum)0,1088 USD−2,53%——0,1119 USD0,1087 USD14,28 K
Venta