Empiece

AR / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AR / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ARUSDT.PArweave / Tether USD PERPETUAL CONTRACTLBANK2,553 USDT+1,96%12 M+2,38%2,579 USDT2,496 USDT649,23 K
Venta
ARUSDT.PAR / TetherUS PERPETUAL CONTRACTBinance2,554 USDT+2,00%10,48 M+10,47%2,579 USDT2,495 USDT315,32 K
Venta
ARUSDT.PArweave perpetual contractWhiteBIT2,560 USDT+2,48%6,81 M−12,71%2,582 USDT2,488 USDT233,75 K
Venta
ARUSDT.PARUSDT Perpetual Swap ContractOKX2,552 USDT+1,92%5,78 M+20,96%2,577 USDT2,496 USDT322,38 K
Venta
ARUSDTAR / TetherUSBinance2,56 USDT+2,40%5,21 M+7,83%2,58 USDT2,50 USDT130,85 K
Venta
ARUSDTArweave / Tether USWhiteBIT2,5600 USDT+1,98%3,58 M−12,86%2,5809 USDT2,4900 USDT148,19 K
Venta
ARUSDT.PARUSDT Perpetual ContractBybit2,551 USDT+1,92%3,24 M+53,76%2,576 USDT2,495 USDT71,26 K
Venta
ARUSDT.PARUSDT Perpetual ContractZoomex2,553 USDT+2,00%3,23 M+54,30%2,576 USDT2,495 USDT71,29 K
Venta
ARUSDTArweave / Tether USDHTX2,5558 USDT−0,63%3,2 M+25,16%2,6231 USDT2,3735 USDT808,83 K
Venta
ARUSDT.PAR/USD PERPETUAL SWAP CONTRACTCoinW2,554 USDT+1,96%2,97 M+1,00%2,577 USDT2,497 USDT90,47 K
Venta
ARUSDT.PArweave/USD Tether Perpetual ContractBingX2,551 USDT+1,96%2,44 M+10,08%2,578 USDT2,495 USDT114,85 K
Venta
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACTBitget2,552 USDT+2,20%2,04 M+153,62%2,575 USDT2,495 USDT30,6 K
Venta
ARUSDT.PAR/TetherUSToobit2,556 USDT+2,00%1,22 M+30,12%2,579 USDT2,497 USDT40,67 K
Venta
ARUSDTArweave / USDTMEXC2,554 USDT+1,83%1,08 M+11,02%2,582 USDT2,498 USDT28,16 K
Venta
ARUSDT.PAR Linear Perpetual Futures ContractPhemex2,554 USDT+2,00%964,07 K+9,90%2,578 USDT2,494 USDT33,15 K
Venta
ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACTBITUNIX2,554 USDT+2,00%909,41 K+26,19%2,578 USDT2,496 USDT20,67 K
Venta
ARUSDCArweave / USD CoinWhiteBIT2,5555 USDC+1,97%788,04 K−10,90%2,5696 USDC2,4778 USDC36,36 K
Venta
ARUSDCAR / USD CoinBinance2,56 USDC+2,40%725,53 K+25,95%2,58 USDC2,50 USDC22,89 K
Venta
ARUSDTArweave/USDTOKX2,557 USDT+1,95%724,63 K−28,44%2,579 USDT2,499 USDT18,51 K
Venta
ARUSDTArweave/TetherGate2,557 USDT+1,99%708,36 K+3,11%2,582 USDT2,498 USDT9,93 K
Venta
ARUSDTARUSDT SPOTBybit2,560 USDT+2,40%686,06 K+56,69%2,578 USDT2,498 USDT7,31 K
Venta
ARUSDTArweave/USD Tether SpotBingX2,55 USDT+1,59%364,65 K+3,87%2,58 USDT2,48 USDT9,4 K
Venta
ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACTKCEX2,553 USDT+1,96%265,64 K+12,44%2,580 USDT2,495 USDT9,18 K
Venta
ARTRYAR / Turkish LiraBinance111,3 TRY+2,02%184,52 K+4,04%112,0 TRY108,8 TRY979
Venta
ARBTCArweave / BitcoinWhiteBIT0,00003355 BTC+2,04%164,84 K+9,36%0,00003364 BTC0,00003321 BTC3,24 K
Venta
ARUSDTArweave / TetherKuCoin2,555 USDT+2,28%163,55 K−32,28%2,578 USDT2,501 USDT9,89 K
Venta
ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACTCoinEx2,5573 USDT+2,00%138,56 K+42,54%2,5887 USDT2,4881 USDT7,14 K
Compra
ARETHArweave / ETHMEXC0,0011239 ETH+0,23%111,35 K+17,83%0,0011355 ETH0,0011191 ETH2,87 K
Venta
ARUSDTAR / USDT Spot Trading PairPhemex2,55 USDT+2,00%104,2 K+7,92%2,58 USDT2,50 USDT2,63 K
Venta
ARUSDTARUSDT SPOTBitget2,553 USDT+2,12%102,99 K−23,81%2,578 USDT2,498 USDT1,39 K
Venta
ARBTCAR / BitcoinBinance0,0000335 BTC+1,52%97,31 K−37,43%0,0000336 BTC0,0000330 BTC2,61 K
Venta
ARUSDAR / US DollarBinance2,5641068 USD+2,65%82,16 K−44,02%2,5676569 USD2,4926468 USD2,61 K
Venta
ARKRWAR / South Korean WonBithumb3.776,0000 KRW+2,53%78,34 K+32,76%3.973,0000 KRW3.726,0000 KRW11,73 K
Venta
ARTRYArweave / Turkish liraWhiteBIT110,536 TRY+1,59%66,93 K−75,37%112,304 TRY108,060 TRY3,76 K
Venta
ARUSDArweave / USDCrypto.com2,5405 USD+2,09%54,04 K+42,51%2,5701 USD2,4858 USD3,07 K
Venta
ARUSDCArweave / USDCMEXC2,553 USDC+1,96%53,5 K−2,14%2,581 USDC2,498 USDC2,96 K
Venta
ARUSDTARWEAVE / TETHERCoinEx2,5570 USDT+2,07%40,79 K+21,55%2,5774 USDT2,5014 USDT720
Venta
ARUSDT.3SAR3xShort/TetherGate3,41566 USDT−6,00%37,08 K+45,59%3,64330 USDT3,31389 USDT888
Compra
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,553 USDT+1,96%36,91 K+12,97%2,579 USDT2,497 USDT4,22 K
Venta
ARUSDAR / U. S. DollarKraken2,546 USD+2,25%34,51 K+54,81%2,576 USD2,503 USD454
Venta
ARUSDT.3LAR3xLong/TetherGate0,002339 USDT+6,80%29,8 K+18,75%0,002411 USDT0,002192 USDT1,24 M
Venta
ARUSDC.PAR / USDC PERPETUAL CONTRACTCoinbase2,543 USDC+1,40%18,88 K+248,05%2,573 USDC2,543 USDC273
Venta
ARUSDT.PAR USDT PERPETUALPionex2,553 USDT+1,96%15,37 K+32,88%2,578 USDT2,497 USDT307
Venta
ARUSDTARWEAVE/TETHERUSWEEX2,56 USDT−0,39%12,69 K−12,60%2,63 USDT2,37 USDT3,03 K
Venta
ARUSDCARWEAVE/USD COINWEEX2,56 USDC−0,39%11,99 K+55,58%2,62 USDC2,38 USDC2,61 K
Venta
ARUSDCARUSDC SPOTBitget2,54 USDC+1,60%6,36 K−53,71%2,57 USDC2,50 USDC220
Venta
AREURAR / EuroKraken2,116 EUR−1,49%4,9 K+60,25%2,199 EUR2,002 EUR1,96 K
Venta
ARBTCARWEAVE / BITCOINCoinEx0,00003340 BTC+1,24%2,27 K+5,75%0,00003380 BTC0,00003300 BTC118
Venta
ARUSDCARWEAVE / USD COINCoinEx2,5598 USDC+2,19%2,16 K−2,17%2,5750 USDC2,4950 USDC118
Venta
ARUSDCARUSDC SPOTBybit2,557 USDC+2,32%1,69 K+313,25%2,576 USDC2,402 USDC677
Venta
ARBTCArweave / BitcoinKuCoin0,0000338 BTC+4,97%635−71,98%0,0000340 BTC0,0000317 BTC234
Venta
ARUSDArweave/USDOKX2,524 USD+0,44%273−85,89%2,546 USD2,400 USD109
Venta
ARUSDTArweave / TetherCrypto.com2,5222 USDT+4,15%261+28,64%2,5544 USDT2,5222 USDT23
Venta
ARUSD.PArweave USD PerpetualCrypto.com2,5442 USD+1,47%——2,5784 USD2,4952 USD134
Venta
ARAR / Wrapped CROVVS Finance (Cronos)2,534 USD+0,95%——2,534 USD2,510 USD86
Venta
ARUSDT.PAR / Tether PERPETUAL FUTURESMEXC2,553 USDT+1,96%——2,579 USDT2,497 USDT185,94 K
Venta
ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACTBTCC2,554 USDT+2,00%——2,579 USDT2,496 USDT5,58 M
Venta
ARUSDTArweave/Tether USDBitMart2,5550 USDT+2,00%——2,5751 USDT2,4950 USDT18,68 K
Venta
ARUSDT.PAR / TETHER PERPETUAL FUTURESWOO X2,555 USDT+1,96%——2,581 USDT2,493 USDT315,12 K
Venta
ARWCRO_7C4164AR / Wrapped CRO on CRONOS (0x7c416411670a414F364E7D89069f69c9480c9ce4)VVS Finance (Cronos)30,61 WCRO+0,66%——30,61 WCRO30,28 WCRO34
Venta
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in TetherDelta Exchange2,550 USDT+1,96%——2,574 USDT2,495 USDT9,82 K
Venta
ARUSD.PARUSD Futures Contract (Perpetual)BTSE2,557 USD+2,08%——2,579 USD2,493 USD1,25 M
Venta
ARUSD.PMARUSD Multi Collateral Perpetual Futures ContractKraken2,564 USD+2,68%——2,569 USD2,497 USD1,72 K
Venta
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACTGate2,552 USDT+1,92%——2,576 USDT2,496 USDT419,29 K
Venta
ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACTWEEX2,553 USDT+1,92%——2,579 USDT2,495 USDT61,22 K
Venta
ARUSD.PAR perpetual future quoted in USDDelta Exchange India2,530 USD+0,44%——2,625 USD2,422 USD1,7 K
Venta
ARUSDT.PArweave/Tether USD PERPETUAL CONTRACTBitMart2,556 USDT+2,04%——2,579 USDT2,496 USDT384,76 K
Venta
ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACTXT.com2,554 USDT+2,00%——2,579 USDT2,496 USDT347,01 K
Venta