Empiece

ARB / Ethereum

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ARB / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0,1289 USDT−6,05%87,68 M−3,86%0,1379 USDT0,1241 USDT621,71 M
Venta
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0,1291 USDT−5,84%43,24 M−7,48%0,1379 USDT0,1242 USDT304,52 M
Venta
ARBUSDT.PARBUSDT Perpetual ContractBybit0,12888 USDT−5,93%39,32 M−18,01%0,13784 USDT0,12395 USDT279,18 M
Venta
ARBUSDT.PARBUSDT Perpetual ContractZoomex0,12902 USDT−5,83%39,2 M−18,21%0,13784 USDT0,12395 USDT278,31 M
Venta
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0,1288 USDT−5,99%36,8 M+3,86%0,1378 USDT0,1239 USDT35,18 M
Venta
ARBUSDTARB / TetherUSBinance0,1290 USDT−5,98%19,35 M−22,90%0,1380 USDT0,1242 USDT136,28 M
Venta
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0,1290 USDT−5,77%18,05 M+60,91%0,1379 USDT0,1240 USDT133,2 M
Venta
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0,1288 USDC−5,99%17,84 M−8,42%0,1383 USDC0,1239 USDC124,3 M
Venta
ARBUSDT.PArbitrum perpetual contractWhiteBIT0,1291 USDT−5,77%16,61 M+2,23%0,1378 USDT0,1238 USDT106,14 M
Venta
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0,1288 USDT−5,99%15,62 M−27,58%0,1378 USDT0,1240 USDT112,55 M
Venta
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0,1291 USDT−5,84%12,84 M−13,79%0,1379 USDT0,1241 USDT89,35 M
Venta
ARBUSDT.PArbitrum/TetherUSToobit0,1290 USDT−5,91%11,61 M+22,34%0,1379 USDT0,1242 USDT70,2 M
Venta
ARBUSDTARB/USDT TETHERCoinW0,1292 USDT−5,83%10,51 M−17,65%0,1380 USDT0,1243 USDT73,89 M
Venta
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0,1289 USDC−5,77%6,82 M+1,74%0,1379 USDC0,1238 USDC41,8 M
Venta
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0,1290 USDT−5,91%6,24 M−23,02%0,1378 USDT0,1242 USDT42,36 M
Venta
ARBUSDTArbitrum / USDTMEXC0,1292 USDT−5,83%5,96 M−13,60%0,1380 USDT0,1242 USDT41,49 M
Venta
ARBUSDTARBUSDT SPOTBybit0,1290 USDT−5,98%5,4 M−32,37%0,1380 USDT0,1242 USDT36,93 M
Venta
ARBUSDTArbitrum / Tether USWhiteBIT0,1292 USDT−5,83%5,19 M−51,06%0,1382 USDT0,1242 USDT34,96 M
Venta
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0,1290 USDT−5,84%4,03 M−0,87%0,1379 USDT0,1241 USDT28,94 M
Venta
ARBUSDTArbitrum/USDTOKX0,1290 USDT−5,98%3,89 M−24,84%0,1379 USDT0,1241 USDT27,3 M
Venta
ARBUSDTARBITRUM/TETHER USDTBitrue0,1292 USDT−3,94%3,41 M−26,12%0,1341 USDT0,1242 USDT10,08 M
Venta
ARBUSDTArbitrum/TetherGate0,1291 USDT−5,90%3,24 M−23,63%0,1380 USDT0,1242 USDT22,27 M
Venta
ARBUSDCARB / USD CoinBinance0,1289 USDC−5,98%3,21 M−22,15%0,1378 USDC0,1241 USDC23,22 M
Venta
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0,1291 USDT−5,90%3,16 M+0,89%0,1378 USDT0,1241 USDT22,18 M
Venta
ARBUSDArbitrum / US DollarCoinbase0,1289 USD−5,98%3,01 M−10,73%0,1377 USD0,1241 USD19,75 M
Venta
ARBUSDCArbitrum / USDCCoinbase0,1289 USDC−5,98%3,01 M−10,74%0,1377 USDC0,1241 USDC19,75 M
Venta
ARBUSDTARB / USDT Spot Trading PairPhemex0,1290 USDT−5,91%3 M−13,44%0,1379 USDT0,1242 USDT20,07 M
Venta
ARBUSDTARBITRUM/USD TETHERBloFin0,1294 USDT−5,48%2,93 M−28,45%0,1381 USDT0,1240 USDT19,67 M
Venta
ARBUSDTArbitrum / Tether USDPoloniex0,1290 USDT−5,98%2,84 M−34,03%0,1377 USDT0,1241 USDT16,17 M
Venta
ARBKRWArbitrum / KRWUpBit192,0 KRW−5,88%2,13 M−56,81%204,0 KRW184,0 KRW15,07 M
Venta
ARBUSDTARBUSDT SPOTBitget0,1290 USDT−5,77%2,11 M−11,32%0,1379 USDT0,1242 USDT15,09 M
Venta
ARBUSDTArbitrum/USD Tether SpotBingX0,1290 USDT−5,91%1,66 M−22,70%0,1378 USDT0,1242 USDT11,53 M
Venta
ARBUSDCArbitrum / USD CoinWhiteBIT0,1286 USDC−6,68%1,55 M−31,82%0,1391 USDC0,1242 USDC9,25 M
Venta
ARBUSDCARBUSDC SPOTBybit0,1289 USDC−5,91%1,53 M−30,09%0,1377 USDC0,1242 USDC10,69 M
Venta
ARBUSDTArbitrum / TetherKuCoin0,1291 USDT−5,90%1,44 M−23,83%0,1379 USDT0,1242 USDT10,41 M
Venta
ARBUSDTArbitrum / Tether SPOTBITUNIX0,1291 USDT−5,90%1,2 M−22,25%0,1379 USDT0,1242 USDT8,42 M
Venta
ARBTRYARB / Turkish LiraBinance5,62 TRY−5,86%961,12 K−11,03%6,01 TRY5,23 TRY6,88 M
Venta
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0,1288 USDC−6,26%865,02 K+3,74%0,1376 USDC0,1241 USDC6,29 M
Venta
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0,1289 USDC−5,91%762,96 K−7,81%0,1377 USDC0,1240 USDC5,29 M
Fuerte venta
ARBUSDArbitrum / USDCrypto.com0,1290 USD−5,91%712,67 K−34,42%0,1377 USD0,1241 USD4,99 M
Venta
ARBUSDArbitrum / U.S. dollarBitstamp0,1290 USD−5,84%610,93 K+6,82%0,1376 USD0,1241 USD4,31 M
Venta
ARBEURArbitrum / EuroBitvavo0,10928 EUR−5,91%556,42 K−21,17%0,11669 EUR0,10512 EUR3,56 M
Venta
ARBUSDTARBITRUM/TETHERUSWEEX0,1292 USDT−3,51%521,03 K−30,37%0,1341 USDT0,1242 USDT1,37 M
Venta
ARBUSDARB / U. S. DollarKraken0,1290 USD−5,91%504,21 K−7,11%0,1377 USD0,1241 USD3,56 M
Venta
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0,1291 USDT−5,84%481,44 K+194,73%0,1378 USDT0,1242 USDT3,45 M
Fuerte venta
ARBTRYArbitrum / Turkish liraWhiteBIT5,63 TRY−6,01%437,74 K−59,95%6,02 TRY5,42 TRY2,94 M
Venta
ARBUSDCArbitrum/USD Coin SpotBingX0,1290 USDC−5,77%401,66 K−22,85%0,1378 USDC0,1241 USDC2,85 M
Venta
ARBKRWARB / South Korean WonBithumb191,0000 KRW−5,91%385,11 K−49,95%204,0000 KRW184,0000 KRW2,52 M
Venta
ARBUSDTARBITRUM / USDTKCEX0,1290 USDT−6,05%315,34 K−23,81%0,1381 USDT0,1242 USDT2,14 M
Venta
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0,1284 USDC−6,48%282,51 K+143,07%0,1377 USDC0,1239 USDC2,07 M
Venta
ARBBTCARB / BitcoinBinance0,00000173 BTC−0,57%269,8 K−37,54%0,00000176 BTC0,00000167 BTC1,84 M
Fuerte venta
ARBUSDTArbitrum / TetherCrypto.com0,1288 USDT−6,12%261,78 K+6,91%0,1379 USDT0,1244 USDT1,81 M
Venta
ARBUSDTARBITRUM / TETHERCoinEx0,1290 USDT−5,91%259,29 K+36,39%0,1379 USDT0,1241 USDT1,63 M
Venta
ARBETHARB / EthereumBinance0,0000593 ETH+1,37%258,9 K−27,57%0,0000597 ETH0,0000573 ETH1,79 M
Venta
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1291 USDT−5,84%248,4 K+7,03%0,1379 USDT0,1242 USDT238,8 K
Venta
ARBUSDT.PARB USDT PERPETUALPionex0,1290 USDT−5,91%247,58 K+33,94%0,1378 USDT0,1242 USDT1,82 M
Venta
ARBUSDTArbitrium / USD TetherBitazza0,1287 USDT−5,92%221,21 K−9,26%0,1380 USDT0,1240 USDT1,39 M
Venta
ARBBTCArbitrum / BitcoinWhiteBIT0,000001735 BTC−1,42%210,24 K−63,22%0,000001774 BTC0,000001677 BTC1,55 M
Venta
ARBEURArbitrum / EuroWhiteBIT0,1091 EUR−5,87%200,29 K−21,40%0,1180 EUR0,1048 EUR1,37 M
Venta
ARBUSTARB / USTBitfinex0,12990000 USDT−5,35%158,83 K+45,70%0,13775000 USDT0,12429000 USDT1,06 M
Venta
ARBUSDCARBUSDC SPOTBitget0,1289 USDC−5,98%145,84 K+64,66%0,1376 USDC0,1243 USDC1,08 M
Venta
ARBUSDT.3LARB3xLong/TetherGate0,22444 USDT−17,23%124,04 K+32,80%0,27637 USDT0,19755 USDT434,21 K
Venta
ARBUSDC.PARBPERP Perpetual ContractBybit0,12834 USDC−6,38%120,21 K−61,08%0,13732 USDC0,12388 USDC877,43 K
Venta
ARBUSDTARB / Tether USDHTX0,1289 USDT−3,81%103,78 K+15,43%0,1335 USDT0,1243 USDT431,09 K
Venta
ARBUSDT.3SARB3xShort/TetherGate0,54890 USDT+18,46%93,7 K+14,71%0,60243 USDT0,45819 USDT166,62 K
Fuerte compra
ARBEURARB / EuroKraken0,1092 EUR−6,27%84,53 K+65,87%0,1161 EUR0,1052 EUR619,98 K
Venta
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0,1288 USDC−5,92%66,23 K+141,39%0,1377 USDC0,1240 USDC398,68 K
Fuerte venta
ARBUSDCArbitrum / USDCMEXC0,1289 USDC−6,12%57 K−0,46%0,1378 USDC0,1243 USDC351,04 K
Venta
ARBUSDARB / DollarBitfinex0,12537000 USD−8,63%55,81 K+180,82%0,13714000 USD0,12526000 USD405,63 K
Fuerte venta
ARBBTCARB / BitcoinBitfinex0,00000169 BTC−2,87%55,45 K+174,09%0,00000175 BTC0,00000168 BTC405,63 K
Fuerte venta
ARBEURARB / EuroBinance0,1094 EUR−6,26%32,34 K−61,34%0,1160 EUR0,1051 EUR225,45 K
Venta
ARBUST.PARBF0 / USTF0Bitfinex0,12914000 USDT−5,81%32,26 K−46,39%0,13704000 USDT0,12421000 USDT242,36 K
Venta
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0,12813 USDC−6,07%15,95 K+58,48%0,13675 USDC0,12452 USDC97,39 K
Venta
ARBTHBArbitrumBitkub3,95 THB−3,89%10,61 K−11,25%4,11 THB3,94 THB20,71 K
Venta
ARBUSDArbitrum/USDOKX0,1288 USD−6,53%6,79 K+637,86%0,1375 USD0,1250 USD50,29 K
Venta
ARBUSDARB / U.S. DollarGemini0,124900 USD−9,43%5,62 K−69,34%0,136900 USD0,124900 USD41,54 K
Fuerte venta
ARBRLUSDARBRL / U.S. DollarGemini0,124900 USD−9,43%5,62 K−69,34%0,136900 USD0,124900 USD41,54 K
Fuerte venta
ARBUSDCARBU / SDCGemini0,124900 USDC−9,43%5,62 K−69,34%0,136900 USDC0,124900 USDC41,54 K
Fuerte venta
ARBBTCARBITRUM / BITCOINCoinEx0,17249e-5 BTC−1,00%2,37 K−11,05%0,17549e-5 BTC0,16682e-5 BTC16,28 K
Fuerte venta
ARBUSDCARBITRUM / USD COINCoinEx0,1289 USDC−5,84%2,34 K−5,11%0,1376 USDC0,1242 USDC14,24 K
Venta
ARBEURArbitrum / EuroBitstamp0,1090 EUR−6,60%1,95 K+392,49%0,1166 EUR0,1090 EUR9,99 K
Fuerte venta
ARBTRYArbitrum/Turkish liraOKX5,671 TRY−4,45%1,93 K+17,44%5,981 TRY5,365 TRY15,13 K
Venta
ARBUSDCARBITRUM/USD COINWEEX0,1290 USDC−3,66%1,8 K−37,60%0,1339 USDC0,1242 USDC5,93 K
Venta
ARBIDRARB / IDRBinance2.180 IDR−5,42%1,78 K−75,69%2.312 IDR2.100 IDR13,15 K
Venta
ARBUSDTARB / TetherUSBinance.US0,1294 USDT−3,93%1,6 K+175,25%0,1397 USDT0,1250 USDT11,94 K
Venta
ARBEURArbitrum/EUROKX0,1094 EUR−6,58%1,43 K−51,97%0,1164 EUR0,1053 EUR10,2 K
Venta
ARBBTCArbitrum / BTCUpBit0,000001780 BTC−3,78%62+688,75%0,000001780 BTC0,000001780 BTC440
Fuerte venta
ARBTHBArbitrium / Thai BahtBitazza4,2476 THB−1,14%220,00%4,2476 THB4,2476 THB163
Venta
ARBArbitrum / USDCUniswap v3 (Arbitrum)0,129197661 USD−5,91%——0,138154699 USD0,017108390 USD14,96 K
Venta
ARBUSDT.PARB / Tether PERPETUAL FUTURESMEXC0,1291 USDT−5,84%——0,1378 USDT0,1241 USDT122,95 M
Venta
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1290 USDT−6,05%——0,1379 USDT0,1241 USDT154,23 K
Venta
ARBWETH_E51635Arbitrum / Wrapped Ether on ARBITRUM (0xe51635ae8136aBAc44906A8f230C2D235E9c195F)Camelot v3 (Arbitrum)0,00005926 WETH+1,37%——0,00005968 WETH0,00005727 WETH2,38 M
Venta
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0,129197661 USD−5,91%——0,138173251 USD0,124405208 USD1,79 M
Venta
ARBUSD.PMARBUSD Multi Collateral Perpetual Futures ContractKraken0,1285 USD−6,20%——0,1377 USD0,1241 USD4,84 M
Venta
ARBUSDT.PARBITRUM / TETHER PERPETUAL FUTURESWOO X0,1291 USDT−5,90%——0,1380 USDT0,1240 USDT6,13 B
Venta
ARBUSDC_9FFCA5Arbitrum / USD Coin on ARBITRUM (0x9fFCA51D23Ac7F7df82da414865Ef1055E5aFCc3)PancakeSwap v3 (Arbitrum)0,1289 USDC−5,94%——0,1377 USDC0,1243 USDC402,33 K
Venta
ARBUSDT_B19005Arbitrum / Tether USD on ARBITRUM (0xB19005B42E2Dcc65FB6A5598db329EDFe365A0b2)PancakeSwap v3 (Arbitrum)0,1291 USDT−6,06%——0,1462 USDT0,1127 USDT69,09 K
Venta
ARBWETH_A6C5C7Arbitrum / Wrapped Ether on ARBITRUM (0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f)Camelot v2 (Arbitrum)0,00005927 WETH+1,37%——0,00005970 WETH0,00005736 WETH8,4 K
Venta
ARBArbitrum / USDCCamelot v3 (Arbitrum)0,1290 USD−5,86%——0,1377 USD0,1242 USD34,9 K
Venta
ARBUSDTArbitrum/Tether USDBitMart0,1290 USDT−6,05%——0,1379 USDT0,1242 USDT3,92 M
Venta