Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 8,0313 USDT | −1,53% | 167,253 M | −13,23% | 8,5097 USDT | 7,9300 USDT | 17,296 M | Comprar |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 8,0265 USDT | −1,51% | 85,235 M | −11,25% | 8,4775 USDT | 7,9270 USDT | 8,121 M | Comprar |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 8,033 USDT | −1,47% | 81,553 M | −9,67% | 8,462 USDT | 7,934 USDT | 8,392 M | Comprar |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8,0304 USDT | −1,54% | 70,645 M | −17,59% | 8,4800 USDT | 7,9322 USDT | 58,929 M | Comprar |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 8,0275 USDT | −1,50% | 34,355 M | −11,41% | 8,4775 USDT | 7,9270 USDT | 3,212 M | Comprar |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,0152 USDT | −1,54% | 31,439 M | −15,76% | 8,4543 USDT | 7,9185 USDT | 26,726 M | Comprar |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8,036 USDT | −1,45% | 17,469 M | +40,40% | 8,468 USDT | 7,934 USDT | 1,884 M | Comprar |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 8,0313 USDT | −1,50% | 2,012 M | −20,97% | 8,4470 USDT | 7,9375 USDT | 215,285 K | Comprar |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 8,032 USDT | −1,52% | 0 | — | 8,457 USDT | 7,936 USDT | 17,671 M | Comprar |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 8,030 USDT | −1,53% | — | — | 8,471 USDT | 7,931 USDT | 21,55 M | Comprar |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8,0312 USDT | −1,49% | — | — | 8,4715 USDT | 7,9301 USDT | 30,436 M | Comprar |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 8,0229 USDT | −1,52% | — | — | 8,4896 USDT | 7,9271 USDT | 22,766 M | Comprar |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 8,035 USDT | −1,41% | — | — | 8,520 USDT | 7,935 USDT | 594,934 K | Comprar |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 8,035 USDT | −1,56% | — | — | 8,429 USDT | 7,949 USDT | 4,588 K | Comprar |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8,028 USDT | +0,16% | — | — | 8,107 USDT | 7,938 USDT | 66,272 K | Comprar |