Empiece
APT / TetherUS PERPETUAL CONTRACTAPT / TetherUS PERPETUAL CONTRACTAPT / TetherUS PERPETUAL CONTRACT

APT / TetherUS PERPETUAL CONTRACT

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de APT / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0,8069 USDT+9,60%90,4 M−13,76%0,8464 USDT0,7315 USDT106,75 M
Compra
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,8065 USDT+9,62%57,36 M−3,89%0,8460 USDT0,7313 USDT67,89 M
Compra
APTUSDT.PAptos/TetherUSToobit0,8076 USDT+9,68%32,31 M−0,42%0,8464 USDT0,7315 USDT38,24 M
Compra
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0,8074 USDT+9,70%29,75 M+8,36%0,8466 USDT0,7314 USDT28,35 M
Compra
APTUSDT.PAPTUSDT Perpetual ContractBybit0,8065 USDT+9,62%29,01 M−6,03%0,8460 USDT0,7313 USDT34,34 M
Compra
APTUSDT.PAPTUSDT Perpetual ContractZoomex0,8069 USDT+9,68%28,95 M−6,04%0,8460 USDT0,7313 USDT34,27 M
Compra
APTUSDT.PAPTOS perpetual contractWhiteBIT0,8059 USDT+9,56%18,26 M−17,63%0,8460 USDT0,7303 USDT20,12 M
Compra
APTUSDTAPT / TetherUSBinance0,8083 USDT+9,72%16,68 M+6,97%0,8468 USDT0,7320 USDT19,91 M
Compra
APTUSDTAPTOS / Tether USWhiteBIT0,8073 USDT+9,78%13,78 M+213,69%0,8464 USDT0,7311 USDT15,4 M
Compra
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0,8078 USDT+9,74%11,34 M+19,97%0,8464 USDT0,7315 USDT13,06 M
Compra
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0,8057 USDT+9,47%9,99 M−26,90%0,8462 USDT0,7314 USDT12 M
Compra
APTKRWAptos / KRWUpBit1.101,0 KRW+8,79%7,58 M+15,51%1.158,0 KRW1.006,0 KRW8,96 M
Compra
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0,8072 USDC+9,69%6,51 M+0,01%0,8463 USDC0,7313 USDC7,06 M
Compra
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0,8069 USDT+9,63%5,78 M−42,31%0,8459 USDT0,7314 USDT6,67 M
Compra
APTUSDCAPTOS/USD COINWEEX0,808 USDC+0,95%5,72 M−12,84%0,817 USDC0,790 USDC1,17 M
Compra
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0,8074 USDT+9,67%5,14 M−12,13%0,8458 USDT0,7314 USDT5,98 M
Compra
APTUSDTAPTOS/USD TETHERBloFin0,8084 USDT+9,75%4,91 M−1,37%0,8461 USDT0,7320 USDT5,63 M
Compra
APTUSDTAptos/USDTOKX0,8078 USDT+9,76%3,93 M+7,90%0,8469 USDT0,7319 USDT4,74 M
Compra
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0,8077 USDT+9,73%3,51 M−29,05%0,8464 USDT0,7316 USDT4,15 M
Compra
APTUSDTAptos / Tether USDPoloniex0,807 USDT+10,70%3,51 M+54,95%0,838 USDT0,722 USDT3,86 M
Compra
APTUSDCAptos / USDCCoinbase0,8077 USDC+9,74%3,11 M+60,39%0,8457 USDC0,7317 USDC3,58 M
Compra
APTUSDAptos / US DollarCoinbase0,8066 USD+9,59%3,1 M+59,92%0,8457 USD0,7317 USD3,56 M
Compra
APTUSDTAPTUSDT SPOTBybit0,8073 USDT+9,57%3,06 M−0,64%0,8469 USDT0,7324 USDT3,66 M
Compra
APTUSDCAPT / USD CoinBinance0,8078 USDC+9,74%3,05 M−17,24%0,8461 USDC0,7317 USDC3,63 M
Compra
APTUSDTAPT/USDT TETHERCoinW0,8076 USDT+9,61%1,92 M+4,30%0,8454 USDT0,7317 USDT2,22 M
Compra
APTTRYAPT / Turkish LiraBinance39,82 TRY+9,85%1,64 M+40,04%41,64 TRY36,10 TRY2,01 M
Compra
APTUSDTAPT / USDT Spot Trading PairPhemex0,808 USDT+9,63%1,39 M−2,45%0,845 USDT0,731 USDT1,57 M
Compra
APTUSDT.PAPT USDT PERPETUALPionex0,8077 USDT+9,73%1,18 M+5,74%0,8463 USDT0,7316 USDT1,41 M
Compra
APTUSDTAPTUSDT SPOTBitget0,8084 USDT+9,60%1,02 M+7,28%0,8464 USDT0,7328 USDT1,19 M
Compra
APTKRWAPT / South Korean WonBithumb1.101,0000 KRW+9,99%818,59 K−0,91%1.143,0000 KRW999,0000 KRW885,91 K
Compra
APTUSDTAPTOS/TETHERUSWEEX0,8059 USDT+0,59%764,46 K−15,90%0,8167 USDT0,7905 USDT145,23 K
Compra
APTUSDC.PAPTUSDC Perpetual Futures ContractDeribit0,8079 USDC+9,75%764,24 K+24,73%0,8460 USDC0,7314 USDC905,54 K
Compra
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0,8065 USDC+9,56%764,24 K+24,73%0,8460 USDC0,7314 USDC905,37 K
Compra
APTUSDAPT / U. S. DollarKraken0,8063 USD+8,99%699,51 K−5,34%0,8462 USD0,7316 USD841,8 K
Compra
APTUSDTAptos / USDTMEXC0,8075 USDT+9,60%683,8 K−17,68%0,8458 USDT0,7325 USDT823,18 K
Compra
APTUSDTAptos/TetherGate0,8070 USDT+9,65%642,96 K−19,96%0,8463 USDT0,7323 USDT765,97 K
Compra
APTUSDTAptos / TetherKuCoin0,8082 USDT+9,77%618,03 K+4,80%0,8465 USDT0,7325 USDT739,78 K
Compra
APTUSDTAptos/USD Tether SpotBingX0,8085 USDT+9,76%582,54 K−5,42%0,8466 USDT0,7321 USDT690,85 K
Compra
APTUSDTAptos / Tether SPOTBITUNIX0,8084 USDT+9,76%575,35 K+7,43%0,8467 USDT0,7320 USDT680,33 K
Compra
APTEURAptos / EuroBitvavo0,72000 EUR+9,74%528,52 K−20,06%0,75340 EUR0,65340 EUR614,12 K
Compra
APTUSDCAPTUSDC SPOTBybit0,8068 USDC+9,56%468,77 K−54,88%0,8452 USDC0,7345 USDC541,32 K
Compra
APTEURAPT / EuroKraken0,7208 EUR+9,31%439,68 K−7,91%0,7522 EUR0,6528 EUR495,61 K
Compra
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,8069 USDT+9,57%433,88 K+11,90%0,8467 USDT0,7317 USDT410,03 K
Compra
APTUSD.UMQ2031APTUSD UM X-Perp Contract (Aug 2031)OKX0,8064 USD+9,34%352,82 K−46,98%0,8461 USD0,7329 USD341,39 K
Compra
APTUSDTAptos / USD TetherBitazza0,807 USDT+9,43%238,6 K−2,16%0,844 USDT0,733 USDT261,08 K
Compra
APTUSDTAPTOS / USDTKCEX0,8081 USDT+9,72%186,05 K+3,21%0,8468 USDT0,7321 USDT219,91 K
Compra
APTUSDCAPTOS / USD CoinWhiteBIT0,8016 USDC+8,65%175,01 K+108,91%0,8445 USDC0,7335 USDC206,68 K
Compra
APTUSDCAptos/USDCOKX0,8059 USDC+9,47%140,2 K+21,59%0,8449 USDC0,7320 USDC162,39 K
Compra
APTTRYAPTOS / Türk lirasıWhiteBIT39,7991 TRY+9,98%126,46 K+48,47%41,6194 TRY36,0682 TRY140,8 K
Compra
APTEURAPTOS / EuroWhiteBIT0,7212 EUR+9,34%122,84 K+48,09%0,7501 EUR0,6540 EUR125,05 K
Compra
APTUSDAptos / USDCrypto.com0,8072 USD+9,11%121,07 K+178,27%0,8453 USD0,7325 USD140,07 K
Compra
APTBTCAPTOS / BitcoinWhiteBIT0,00000977 BTC+8,19%100,63 K−37,16%0,00001021 BTC0,00000893 BTC113,88 K
Compra
APTUSDTAPT / Tether USDHTX0,8064 USDT+0,84%96,37 K+150,02%0,8155 USDT0,7929 USDT2,93 K
Compra
APTEURAPT / EuroBinance0,7197 EUR+9,14%83,21 K+1,47%0,7505 EUR0,6550 EUR97,5 K
Compra
APTUSD.PAPTUSD Perpetual ContractBybit0,8069 USD+9,10%79,79 K−74,76%0,8621 USD0,7334 USD70,34 K
Compra
APTJPYAPT / JPYBinance127,56 JPY+8,63%62,98 K+193,22%133,77 JPY115,95 JPY75,88 K
Compra
APTUSDCAptos / USDCMEXC0,8072 USDC+9,64%57,72 K+1,74%0,8438 USDC0,7317 USDC62,51 K
Compra
APTUSDTAptos / TetherCrypto.com0,8078 USDT+9,21%55,8 K+133,94%0,8466 USDT0,7329 USDT62,79 K
Compra
APTUST.PAPTF0 / USTF0Bitfinex0,80363000 USDT+8,67%34,75 K−48,42%0,83464000 USDT0,79765000 USDT42,59 K
Compra
APTUSDT.5LAPT5xLong/TetherGate0,11551 USDT+38,92%26,65 K−58,22%0,14506 USDT0,07971 USDT214,98 K
Venta
APTUSDT.5SAPT5xShort/TetherGate0,04917 USDT−42,12%23,46 K−40,90%0,08741 USDT0,04025 USDT436,11 K
Neutral
APTTHBAptosBitkub26,95 THB−0,41%16,14 K+140,77%27,10 THB26,63 THB5 K
Compra
APTEURAptos/EUROKX0,7219 EUR+9,79%13,9 K+22,79%0,7511 EUR0,6529 EUR16,3 K
Compra
APTUSDT.3SAPT3xShort/TetherGate0,02910 USDT−30,38%13,31 K−45,31%0,04263 USDT0,02519 USDT405,6 K
Fuerte venta
APTUSDT.3LAPT3xLong/TetherGate0,006366 USDT+24,90%9,18 K−58,72%0,007108 USDT0,004985 USDT1,36 M
Neutral
APTUSDAPT / DollarBitfinex0,80371000 USD+9,57%5,58 K−30,29%0,84000000 USD0,75000000 USD6,89 K
Compra
APTBTCAPT / BitcoinBitfinex0,0000098 BTC+8,89%5,52 K−30,39%0,0000102 BTC0,0000092 BTC6,89 K
Compra
APTTRYAptos/Turkish liraOKX39,62 TRY+10,39%3,11 K+287,24%40,56 TRY39,00 TRY3,92 K
Compra
APTUSDTAPT / TetherUSBinance.US0,8111 USDT+8,95%721−80,72%0,8268 USDT0,7559 USDT818
Compra
APTBTCAptos / BTCUpBit0,000009530 BTC0,00%5460,00%0,000009530 BTC0,000009530 BTC668
Compra
APTTHBAptos / Thai BahtBitazza25,611 THB−7,32%79+59,37%26,213 THB25,611 THB103
Neutral
APTUSDAPT / U.S. DOLLARBTSE0,806 USD+9,36%——0,847 USD0,731 USD308,62 K
Compra
APTUSD.PAptos USD PerpetualCrypto.com0,8251 USD+12,29%——0,8251 USD0,7705 USD266
Compra
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,8073 USDT+9,66%——0,8464 USDT0,7315 USDT36,45 M
Compra
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0,8058 USDC+9,50%——0,8450 USDC0,7311 USDC11,45 M
Compra
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0,8069 USDT+9,65%——0,8460 USDT0,7312 USDT53,11 M
Compra
APTUAPT / UBinance0,8053 U+9,25%——0,8450 U0,7870 U2,88 K
Fuerte compra
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0,7628 USDT0,00%——0,7628 USDT0,7628 USDT0
Compra
APTFDUSDAPT / FDUSDBinance0,8118 FDUSD+9,14%——0,8473 FDUSD0,7353 FDUSD65,63 K
Compra
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0,8077 USDT+9,73%——0,8464 USDT0,7315 USDT104,87 M
Compra
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0,8069 USDT+0,86%——0,8160 USDT0,7900 USDT211,6 K
Compra
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0,808 USDT+9,63%——6,032 USDT0,701 USDT456,74 K
Fuerte compra
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0,8075 USD+9,22%——0,8463 USD0,7333 USD513,7 K
Compra
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0,8076 USDT+9,71%——0,8457 USDT0,7316 USDT105,47 M
Compra
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,8076 USDT+9,73%——0,8455 USDT0,7316 USDT1,2 M
Compra
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0,8075 USDT+9,68%——0,8462 USDT0,7309 USDT213,86 M
Compra
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0,8066 USD+8,36%——0,8473 USD0,7348 USD261,79 K
Compra
APTUSDTAPTOS / TETHERCoinEx0,8112 USDT0,00%——0,8112 USDT0,8112 USDT0
Compra
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0,808 USD+9,78%——0,861 USD0,731 USD8,42 M
Compra
APTBTCAPTOS / BITCOINCoinEx0,97971e-5 BTC0,00%——0,97971e-5 BTC0,97971e-5 BTC0
Compra
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0,8072 USDT+9,67%——0,8462 USDT0,7314 USDT1,9 M
Compra
APTUSDT.PAptos/Tether Perpetual ContractKuCoin0,8075 USDT+9,67%——0,8460 USDT0,7317 USDT251,89 M
Compra