Empiece
APT / TetherUS PERPETUAL CONTRACTAPT / TetherUS PERPETUAL CONTRACTAPT / TetherUS PERPETUAL CONTRACT

APT / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de APT / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,1054 USDT−1,98%54,75 M−57,32%1,1326 USDT1,0919 USDT8,31 M
Compra
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,1048 USDT−2,03%27,44 M−2,24%1,1327 USDT1,0952 USDT3,5 M
Compra
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,1048 USDT−2,08%24,22 M−57,26%1,1327 USDT1,0955 USDT3,7 M
Compra
APTUSDT.PAptos/TetherUSToobit1,1044 USDT−2,07%22,11 M−49,10%1,1326 USDT1,0961 USDT3,28 M
Compra
APTUSDT.PAPTOS perpetual contractWhiteBIT1,1057 USDT−1,93%21,8 M−38,37%1,1346 USDT1,0947 USDT3,03 M
Compra
APTUSDT.PAPTUSDT Perpetual ContractBybit1,1046 USDT−2,03%20,79 M−53,20%1,1326 USDT1,0922 USDT3,41 M
Compra
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,1044 USDT−2,03%20,69 M−53,42%1,1326 USDT1,0922 USDT3,35 M
Compra
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,1046 USDT−2,04%18,4 M−54,53%1,1324 USDT1,0928 USDT2,62 M
Compra
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,1047 USDT−2,04%9,81 M−24,73%1,1328 USDT1,0956 USDT994,45 K
Compra
APTUSDTAPT / TetherUSBinance1,106 USDT−1,95%9,66 M−70,70%1,134 USDT1,095 USDT1,33 M
Compra
APTUSDTAPTOS/USD TETHERBloFin1,107 USDT−2,04%8,45 M−27,27%1,135 USDT1,097 USDT992,74 K
Compra
APTUSDTAPTOS / Tether USWhiteBIT1,1052 USDT−2,11%7,56 M−75,34%1,1330 USDT1,0961 USDT671,04 K
Compra
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,1040 USDT−2,12%6,77 M−55,32%1,1327 USDT1,0950 USDT807,13 K
Compra
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,1046 USDC−2,02%6,49 M−0,04%1,1327 USDC1,0954 USDC1,03 M
Compra
APTKRWAptos / KRWUpBit1.627,0 KRW−1,99%2,97 M−54,97%1.673,0 KRW1.621,0 KRW614,17 K
Compra
APTUSDTAptos / Tether USDPoloniex1,106 USDT−2,04%2,89 M−24,60%1,133 USDT1,068 USDT112,16 K
Compra
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,1054 USDT−1,97%2,65 M−55,02%1,1326 USDT1,0951 USDT365,14 K
Compra
APTUSDTAPT/USDT TETHERCoinW1,1045 USDT−2,14%2,28 M−59,57%1,1339 USDT1,0999 USDT301,99 K
Compra
APTUSDTAptos/USDTOKX1,1055 USDT−2,05%2,27 M−61,56%1,1336 USDT1,0954 USDT318,54 K
Compra
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,1045 USDT−2,03%2,26 M−50,32%1,1327 USDT1,0939 USDT316,18 K
Compra
APTUSDCAPT / USD CoinBinance1,106 USDC−2,04%1,69 M−67,25%1,134 USDC1,095 USDC176,86 K
Compra
APTUSDTAPT / USDT Spot Trading PairPhemex1,104 USDT−2,13%1,65 M−23,82%1,136 USDT1,098 USDT240,39 K
Compra
APTUSDAptos / US DollarCoinbase1,1054 USD−2,04%1,51 M−53,30%1,1334 USD1,0968 USD165,56 K
Compra
APTUSDCAptos / USDCCoinbase1,1054 USDC−2,04%1,51 M−53,31%1,1334 USDC1,0968 USDC165,57 K
Compra
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,1049 USDT−2,00%1,39 M−47,70%1,1327 USDT1,0959 USDT216,59 K
Compra
APTUSDTAPTUSDT SPOTBybit1,1055 USDT−2,02%1,28 M−73,38%1,1333 USDT1,0963 USDT153,01 K
Compra
APTUSDCAPTOS/USD COINWEEX1,105 USDC−1,95%1,21 M−53,74%1,144 USDC1,096 USDC434 K
Neutral
APTUSDTAptos / TetherKuCoin1,1060 USDT−1,99%605,6 K−46,05%1,1334 USDT1,0960 USDT93,39 K
Compra
APTUSDTAPTUSDT SPOTBitget1,106 USDT−2,04%571,71 K−62,10%1,133 USDT1,096 USDT76,41 K
Compra
APTTRYAPT / Turkish LiraBinance50,0 TRY−2,15%560,36 K−71,94%51,2 TRY49,7 TRY51,44 K
Compra
APTUSDTAptos / USDTMEXC1,1061 USDT−1,97%532,29 K−37,53%1,1336 USDT1,0969 USDT54,65 K
Compra
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx1,1058 USDT−2,02%457,45 K−70,58%1,1355 USDT1,0966 USDT35,78 K
Compra
APTKRWAPT / South Korean WonBithumb1.627,0000 KRW−1,99%456,83 K−55,22%1.672,0000 KRW1.620,0000 KRW60,64 K
Compra
APTUSDTAptos / Tether SPOTBITUNIX1,106 USDT−2,04%429,69 K−68,48%1,134 USDT1,097 USDT58,95 K
Compra
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1040 USDT−2,13%426,09 K−74,83%1,1330 USDT1,0950 USDT85,02 K
Compra
APTUSDTAptos/USD Tether SpotBingX1,106 USDT−1,86%407,77 K−75,30%1,133 USDT1,098 USDT82,5 K
Compra
APTUSDAPT / U. S. DollarKraken1,1064 USD−1,93%332,78 K−58,91%1,1316 USD1,0950 USD105,46 K
Compra
APTUSDTAptos/TetherGate1,1047 USDT−2,14%319,64 K−63,90%1,1333 USDT1,0964 USDT55 K
Compra
APTEURAptos / EuroBitvavo0,93990 EUR−2,05%267,9 K−81,60%0,96280 EUR0,93270 EUR26,1 K
Compra
APTUSDT.PAPT USDT PERPETUALPionex1,1047 USDT−2,03%262,77 K−64,64%1,1327 USDT1,0954 USDT35,6 K
Compra
APTTRYAPTOS / Türk lirasıWhiteBIT50,0988 TRY−2,10%256,62 K−85,90%51,3521 TRY49,7122 TRY24,45 K
Compra
APTUSDTAptos / USD TetherBitazza1,097 USDT−3,35%249,71 K+3,23%1,138 USDT1,095 USDT40,65 K
Compra
APTUSDTAPTOS / TETHERCoinEx1,1053 USDT−2,06%204,21 K−57,62%1,1335 USDT1,0975 USDT26,88 K
Compra
APTBTCAPTOS / BitcoinWhiteBIT0,00001360 BTC−1,73%202,32 K−48,57%0,00001388 BTC0,00001359 BTC15,01 K
Compra
APTBTCAPT / BitcoinBinance0,00001366 BTC−0,94%180,92 K−64,19%0,00001388 BTC0,00001358 BTC14,14 K
Compra
APTUSDCAPTOS / USD CoinWhiteBIT1,1053 USDC−1,92%162,58 K−85,06%1,1313 USDC1,0977 USDC14,69 K
Compra
APTUSDAPT / US DollarBinance1,10895145 USD−1,61%158,06 K−67,34%1,13118394 USD1,09619458 USD14,14 K
Compra
APTUSDT.5LAPT5xLong/TetherGate0,015993 USDT−10,85%153,52 K−18,93%0,018204 USDT0,015593 USDT2,05 M
Compra
APTUSDT.5SAPT5xShort/TetherGate0,001426 USDT+9,78%143,93 K−0,29%0,001471 USDT0,001265 USDT27,17 M
Venta
APTUSDTAPTOS / USDTKCEX1,106 USDT−2,04%118,15 K−64,00%1,135 USDT1,097 USDT15,36 K
Compra
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,104 USDC−2,47%106,6 K−78,48%1,128 USDC1,090 USDC14,76 K
Compra
APTUSDT.3SAPT3xShort/TetherGate0,08804 USDT+7,14%100,56 K+20,96%0,08932 USDT0,08130 USDT219,8 K
Venta
APTUSDCAPTUSDC SPOTBybit1,1050 USDC−2,18%90,71 K−55,63%1,1297 USDC1,1010 USDC10,47 K
Compra
APTUSDT.3LAPT3xLong/TetherGate0,04822 USDT−5,88%90,6 K−24,46%0,05188 USDT0,04775 USDT433,45 K
Compra
APTUST.PAPTF0 / USTF0Bitfinex1,10420000 USDT−2,23%84,02 K−46,37%1,12610000 USDT1,09700000 USDT7,7 K
Compra
APTEURAPT / EuroBinance0,940 EUR−1,78%59,9 K−50,31%0,956 EUR0,931 EUR3,83 K
Compra
APTUSDAPT / DollarBitfinex1,10450000 USD−2,14%58,01 K−81,90%1,12960000 USD1,09640000 USD10,75 K
Compra
APTUSDCAptos / USDCMEXC1,1048 USDC−2,07%57,24 K+4,88%1,1332 USDC1,1006 USDC8,88 K
Compra
APTBTCAPT / BitcoinBitfinex0,0000136 BTC−1,45%55,3 K−82,95%0,0000139 BTC0,0000136 BTC10,75 K
Compra
APTEURAPT / EuroKraken0,9407 EUR−1,95%50,48 K−63,11%0,9606 EUR0,9330 EUR10,94 K
Compra
APTUSDTAPT / Tether USDHTX1,1060 USDT−2,02%45,72 K−53,32%1,1447 USDT1,0987 USDT3,11 K
Compra
APTEURAPTOS / EuroWhiteBIT0,9411 EUR−1,79%44,25 K−84,73%0,9600 EUR0,9337 EUR1,73 K
Compra
APTUSDTAPTOS/TETHERUSWEEX1,105 USDT−2,04%33,16 K−1,06%1,144 USDT1,096 USDT9,46 K
Neutral
APTUSDAptos / USDCrypto.com1,1064 USD−2,13%30,92 K−8,62%1,1345 USD1,0943 USD3,94 K
Compra
APTJPYAPT / JPYBinance174,4 JPY−1,80%26,42 K−72,68%177,4 JPY173,0 JPY5,63 K
Compra
APTUSTAPT / USTBitfinex1,10590000 USDT−2,10%23,07 K−13,73%1,12570000 USDT1,09590000 USDT6,46 K
Compra
APTETHAPT / EthereumBinance0,000480 ETH−1,03%19,48 K−42,23%0,000481 ETH0,000480 ETH105
Compra
APTUSD.PAPTUSD Perpetual ContractBybit1,1020 USD−2,25%16,96 K−66,98%1,1274 USD1,0885 USD2,87 K
Compra
APTUSDCAPTUSDC SPOTBitget1,102 USDC−2,22%13,07 K−80,34%1,142 USDC1,098 USDC728
Compra
APTUSDTAptos / TetherCrypto.com1,1025 USDT−2,17%8,61 K−69,31%1,1181 USDT1,0974 USDT1,78 K
Compra
APTTRYAptos/Turkish liraOKX49,84 TRY−3,04%6,05 K−73,45%50,30 TRY49,84 TRY1,5 K
Compra
APTBTCAptos / BTCUpBit0,000013970 BTC−8,87%5,29 K+47.493,84%0,000018490 BTC0,000013970 BTC3,37 K
Neutral
APTUSDAptos/USDOKX1,1022 USD−2,17%5,26 K+23,53%1,1324 USD1,1022 USD2,56 K
Compra
APTUSDCAptos/USDCOKX1,1045 USDC−2,32%3,04 K−39,45%1,1156 USDC1,1000 USDC331
Compra
APTEURAptos/EUROKX0,9551 EUR−0,34%2,88 K−36,08%0,9551 EUR0,9551 EUR314
Compra
APTBTCAPTOS / BITCOINCoinEx0,00001363 BTC−1,16%2,09 K−97,04%0,00001390 BTC0,00001361 BTC297
Compra
APTUSDAptos / U.S. dollarBitstamp1,1063 USD−2,18%1,7 K−87,81%1,1063 USD1,1063 USD43
Compra
APTTHBAptosBitkub36,36 THB−0,11%1,11 K−96,69%36,44 THB36,36 THB115
Compra
APTUSDTAptos / TetherCoinbase1,0341 USDT+0,24%521+0,97%1,0341 USDT1,0341 USDT5
Neutral
APTEURAptos / EuroBitstamp0,9406 EUR−2,69%430−78,37%0,9406 EUR0,9406 EUR54
Compra
APTUSDTAPT / TetherUSBinance.US1,181 USDT−1,99%351−58,75%1,181 USDT1,092 USDT159
Compra
APTTHBAptos / Thai BahtBitazza36,309 THB+0,35%116+938,42%36,964 THB35,541 THB103
Compra
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,1047 USDT−2,08%——1,1328 USDT1,0958 USDT921,68 K
Compra
APTUAPT / UBinance1,101 U−2,13%——1,136 U1,100 U162
Compra
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,1048 USD−2,14%——1,1321 USD1,0956 USD46,16 K
Compra
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,1046 USDT−2,06%——1,1328 USDT1,0958 USDT1,27 M
Compra
APTUSD.PAptos USD PerpetualCrypto.com1,1035 USD−2,09%——1,1275 USD1,0960 USD397
Compra
APTUSDTAptos/Tether USDBitMart1,1055 USDT−2,04%——1,1336 USDT1,0975 USDT137,26 K
Compra
APTUSDAPT / U.S. DOLLARBTSE1,106 USD−1,86%——1,134 USD1,096 USD228,61 K
Compra
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1,1047 USDT−2,03%——1,1326 USDT1,0949 USDT119,84 K
Compra
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,1053 USDT−1,98%——1,1327 USDT1,0958 USDT8,41 M
Compra
APTUSDT.PAptos/Tether Perpetual ContractKuCoin1,106 USDT−2,04%——1,133 USDT1,096 USDT3,2 M
Compra
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,1042 USDT−2,03%——1,1325 USDT1,0940 USDT5,29 M
Compra
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,104 USDT−2,04%——1,354 USDT1,095 USDT93,14 K
Compra
APTFDUSDAPT / FDUSDBinance1,103 FDUSD−2,30%——1,134 FDUSD1,097 FDUSD10,3 K
Compra
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,1029 USDT−2,19%——1,1413 USDT1,0953 USDT2 M
Compra
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,103 USD−2,73%——1,125 USD1,094 USD1,95 K
Compra
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,1048 USDT−2,03%——1,1325 USDT1,0947 USDT8,7 M
Compra
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,1046 USDT−2,04%——1,1326 USDT1,0952 USDT8,29 M
Compra
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,1052 USDC−2,06%——1,1325 USDC1,0955 USDC270,36 K
Compra