Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.065 USDT | −0.91% | 52.609 M | −31.72% | 9.179 USDT | 9.048 USDT | 1.6 M | Neutral |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.0660 USDT | −0.89% | 18.278 M | −34.98% | 9.1790 USDT | 9.0475 USDT | 584.05 K | Neutral |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.043 USDT | −0.92% | 16.326 M | −30.07% | 9.158 USDT | 9.025 USDT | 5.459 M | Neutral |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.0587 USDT | −0.91% | 14.855 M | −35.73% | 9.1735 USDT | 9.0420 USDT | 4.803 M | Neutral |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.0660 USDT | −0.89% | 7.89 M | −34.29% | 9.1790 USDT | 9.0475 USDT | 254.107 K | Neutral |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.057 USDT | −0.89% | 3.166 M | −16.65% | 9.172 USDT | 9.039 USDT | 172.267 K | Neutral |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.054 USDT | −1.28% | 960.659 K | −74.24% | 9.171 USDT | 9.042 USDT | 10.807 K | Neutral |
APTUSDT.PAPT USDT PERPETUAL | — | 9.064 USDT | −0.94% | 256.185 K | −36.82% | 9.174 USDT | 9.052 USDT | 9.895 K | Neutral |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.067 USDT | −0.89% | 0 | — | 9.179 USDT | 9.049 USDT | 920.38 K | Neutral |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.066 USDT | −0.89% | — | — | 9.177 USDT | 9.050 USDT | 5.553 M | Neutral |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.070 USDT | +0.01% | — | — | 9.257 USDT | 8.977 USDT | 279.962 K | Vender |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.0569 USDT | −0.88% | — | — | 9.1673 USDT | 9.0386 USDT | 2.053 M | Neutral |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.058 USDT | −0.95% | — | — | 9.168 USDT | 9.048 USDT | 10.994 K | Neutral |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.065 USDT | −0.90% | — | — | 9.179 USDT | 9.050 USDT | 84.311 K | Neutral |