Aptos / USDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Aptos / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1,0480 USDT | −1,83% | 30,9 M | +26,12% | 1,0792 USDT | 1,0070 USDT | 25,57 M | Venta |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1,0506 USDT | −1,56% | 17,14 M | +58,70% | 1,0787 USDT | 1,0073 USDT | 14,23 M | Venta |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1,0500 USDT | −1,61% | 17,1 M | +58,61% | 1,0787 USDT | 1,0073 USDT | 14,2 M | Venta |
| APTUSDT.PAptos/TetherUS |  Toobit | 1,0481 USDT | −1,86% | 14,12 M | +13,83% | 1,0789 USDT | 1,0077 USDT | 11,59 M | Venta |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1,049 USDT | −1,69% | 13,51 M | +59,82% | 1,079 USDT | 1,006 USDT | 12,26 M | Venta |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1,0510 USDT | −1,54% | 11,61 M | +142,09% | 1,0800 USDT | 1,0071 USDT | 11,1 M | Venta |
| APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,0485 USDT | −1,78% | 11,13 M | +12,72% | 1,0788 USDT | 1,0077 USDT | 11,16 M | Venta |
 APTUSDC.PAptos/USD Coin Perpetual Contract |  BingX | 1,0478 USDC | −1,82% | 6,47 M | −0,54% | 1,0787 USDC | 1,0073 USDC | 5,23 M | Venta |
| APTUSDT.PAptos/USD Tether Perpetual Contract | BingX | 1,0485 USDT | −1,78% | 6,31 M | +59,38% | 1,0788 USDT | 1,0070 USDT | 5,47 M | Venta |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0498 USDT | −1,63% | 5,96 M | +140,91% | 1,0789 USDT | 1,0066 USDT | 5,23 M | Venta |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,0487 USDT | −1,77% | 5,41 M | +3,92% | 1,0790 USDT | 1,0078 USDT | 4,61 M | Venta |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1,0497 USDT | −1,59% | 5,38 M | +26,20% | 1,0788 USDT | 1,0087 USDT | 5,29 M | Venta |
| APTUSDTAPT / TetherUS | Binance | 1,051 USDT | −1,59% | 4,92 M | +22,31% | 1,080 USDT | 1,008 USDT | 4,03 M | Venta |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1,0500 USDT | −1,66% | 4,35 M | +11,43% | 1,0789 USDT | 1,0077 USDT | 4,31 M | Venta |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1,052 USDT | −1,41% | 3,88 M | +11,47% | 1,080 USDT | 1,008 USDT | 3,05 M | Venta |
| APTUSDTAptos / USDT |  MEXC | 1,048 USDT | −1,87% | 2,64 M | +26,39% | 1,080 USDT | 1,008 USDT | 2,17 M | Venta |
| APTUSDTAptos/USDT | OKX | 1,051 USDT | −1,78% | 2,21 M | +349,35% | 1,080 USDT | 1,008 USDT | 1,78 M | Venta |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0485 USDT | −1,81% | 1,83 M | +162,51% | 1,0789 USDT | 1,0080 USDT | 1,63 M | Venta |
| APTUSDTAPTUSDT SPOT | Bybit | 1,050 USDT | −1,69% | 1,75 M | +95,21% | 1,080 USDT | 1,008 USDT | 1,52 M | Venta |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,0486 USDT | −1,78% | 1,71 M | +38,88% | 1,0791 USDT | 1,0073 USDT | 1,47 M | Venta |
| APTUSDTAPT/USDT TETHER | CoinW | 1,0502 USDT | −1,68% | 1,57 M | −0,77% | 1,0794 USDT | 1,0089 USDT | 1,57 M | Venta |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1,051 USDT | +2,14% | 1,27 M | +25,00% | 1,070 USDT | 1,021 USDT | 338,75 K | Venta |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1,051 USDT | −1,59% | 1,2 M | +15,62% | 1,079 USDT | 1,006 USDT | 986,09 K | Venta |
| APTUSDCAPT / USD Coin | Binance | 1,050 USDC | −1,69% | 1,2 M | +56,23% | 1,079 USDC | 1,009 USDC | 955,14 K | Venta |
 APTKRWAptos / KRW |  UpBit | 1.560,0 KRW | −1,83% | 1,17 M | +49,01% | 1.599,0 KRW | 1.495,0 KRW | 980,1 K | Venta |
| APTUSDTAptos / Tether USD |  Poloniex | 1,064 USDT | −0,75% | 1,08 M | +33,29% | 1,087 USDT | 1,014 USDT | 1,08 M | Venta |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1,048 USDT | −1,78% | 838,04 K | −2,51% | 1,081 USDT | 1,008 USDT | 794,97 K | Venta |
| APTUSDTAptos / Tether |  KuCoin | 1,0505 USDT | −1,72% | 812,52 K | +21,69% | 1,0801 USDT | 1,0086 USDT | 676,34 K | Venta |
| APTUSDCAPTOS/USD COIN | WEEX | 1,051 USDC | +2,24% | 810,88 K | +37.905,81% | 1,070 USDC | 1,021 USDC | 254,5 K | Venta |
| APTUSDTAptos/Tether |  Gate | 1,0512 USDT | −1,60% | 745,59 K | +215,57% | 1,0799 USDT | 1,0086 USDT | 582,99 K | Venta |
 APTUSDAptos / US Dollar |  Coinbase | 1,0508 USD | −1,53% | 618,46 K | −0,55% | 1,0792 USD | 1,0080 USD | 505,15 K | Venta |
| APTUSDCAptos / USDC | Coinbase | 1,0484 USDC | −1,75% | 617,57 K | −1,34% | 1,0792 USDC | 1,0080 USDC | 505,17 K | Venta |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1,051 USDT | −1,68% | 525,46 K | +63,06% | 1,081 USDT | 1,008 USDT | 429,16 K | Venta |
| APTUSDTAptos/USD Tether Spot | BingX | 1,050 USDT | −1,69% | 481,17 K | +43,25% | 1,079 USDT | 1,009 USDT | 402,26 K | Venta |
| APTUSDTAPTUSDT SPOT | Bitget | 1,055 USDT | −1,31% | 392,68 K | +61,78% | 1,080 USDT | 1,008 USDT | 343,88 K | Venta |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,0490 USDT | −1,69% | 331,83 K | +37,80% | 1,0790 USDT | 1,0070 USDT | 296,99 K | Venta |
 APTEURAPTOS / Euro | WhiteBIT | 0,8791 EUR | −2,60% | 258,09 K | +10,34% | 0,9117 EUR | 0,8481 EUR | 244 K | Venta |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1,0481 USDC | −1,66% | 234,9 K | +106,27% | 1,0797 USDC | 1,0069 USDC | 236,99 K | Venta |
| APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0492 USDT | −1,67% | 220,26 K | −26,10% | 1,0801 USDT | 1,0090 USDT | 155,61 K | Venta |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,0496 USD | −1,58% | 203,1 K | +2,20% | 1,0780 USD | 1,0066 USD | 159,74 K | Venta |
| APTUSDTAptos / USD Tether |  Bitazza | 1,060 USDT | −0,47% | 201,79 K | −8,13% | 1,083 USDT | 1,006 USDT | 198,33 K | Venta |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,0523 USDC | −1,78% | 172,24 K | +39,28% | 1,0752 USDC | 1,0065 USDC | 145,08 K | Venta |
 APTTRYAPT / Turkish Lira | Binance | 45,7 TRY | −1,93% | 171,39 K | +9,02% | 47,0 TRY | 44,0 TRY | 146,2 K | Venta |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00001482 BTC | −2,11% | 170,85 K | +94,61% | 0,00001520 BTC | 0,00001461 BTC | 160,48 K | Fuerte venta |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 45,8399 TRY | −1,56% | 154,37 K | +70,32% | 47,1261 TRY | 43,9142 TRY | 147,75 K | Venta |
| APTUSDTAPTOS / TETHER | CoinEx | 1,0508 USDT | −1,66% | 148,78 K | +190,64% | 1,0794 USDT | 1,0086 USDT | 117,72 K | Venta |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0,00006472 USDT | −8,47% | 130,52 K | +26,24% | 0,00007481 USDT | 0,00005200 USDT | 1,81 B | Venta |
| APTUSDAPT / U. S. Dollar |  Kraken | 1,0553 USD | −1,17% | 130,28 K | +13,51% | 1,0779 USD | 1,0103 USD | 111,77 K | Venta |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1,049 USDC | −1,69% | 126,78 K | +102,25% | 1,078 USDC | 1,008 USDC | 102,53 K | Venta |
| APTUSDTAPTOS / USDT | KCEX | 1,048 USDT | −1,87% | 122,82 K | −10,75% | 1,080 USDT | 1,009 USDT | 119,16 K | Venta |
| APTKRWAPT / South Korean Won |  Bithumb | 1.555,0000 KRW | −2,02% | 121,33 K | −10,77% | 1.599,0000 KRW | 1.495,0000 KRW | 90,86 K | Venta |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1,0501 USDT | −1,64% | 117,53 K | +8,95% | 1,0788 USDT | 1,0076 USDT | 98,66 K | Venta |
| APTEURAptos / Euro |  Bitvavo | 0,88570 EUR | −2,43% | 107,5 K | +75.436,44% | 0,91180 EUR | 0,84780 EUR | 105,44 K | Venta |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0,027742 USDT | +0,16% | 77,52 K | −0,69% | 0,033769 USDT | 0,025604 USDT | 2,7 M | Compra |
| APTBTCAPT / Bitcoin | Binance | 0,00001486 BTC | −2,11% | 76,94 K | +52,42% | 0,00001519 BTC | 0,00001465 BTC | 61,94 K | Fuerte venta |
| APTUSDAPT / US Dollar | Binance | 1,05391439 USD | −1,27% | 74,56 K | +48,09% | 1,07899451 USD | 1,00836712 USD | 61,87 K | Venta |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0,07063 USDT | −4,23% | 73,47 K | +40,45% | 0,07632 USDT | 0,06173 USDT | 1,17 M | Venta |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1,05460000 USDT | −1,13% | 71,46 K | +13,59% | 1,07890000 USDT | 1,00900000 USDT | 46,08 K | Venta |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0,31269 USDT | +3,23% | 66,01 K | +22,13% | 0,34528 USDT | 0,29148 USDT | 229,23 K | Fuerte compra |
| APTUSDCAPTUSDC SPOT | Bybit | 1,051 USDC | −2,05% | 58,28 K | +97,15% | 1,075 USDC | 1,009 USDC | 43,97 K | Venta |
| APTUSDCAptos / USDC | MEXC | 1,052 USDC | −1,59% | 53,76 K | −4,62% | 1,080 USDC | 1,010 USDC | 42,15 K | Venta |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1,0507 USD | −1,80% | 30,52 K | +89,88% | 1,0771 USD | 1,0063 USD | 27,83 K | Venta |
 APTETHAPT / Ethereum | Binance | 0,000493 ETH | −3,52% | 30,43 K | −12,74% | 0,000516 ETH | 0,000493 ETH | 31,82 K | Fuerte venta |
| APTUSDCAPTUSDC SPOT | Bitget | 1,051 USDC | −1,13% | 26,2 K | +178,08% | 1,078 USDC | 1,013 USDC | 23,38 K | Venta |
| APTUSDTAPT / Tether USD |  HTX | 1,0557 USDT | +2,05% | 23,73 K | −29,81% | 1,0708 USDT | 1,0298 USDT | 3,79 K | Venta |
| APTEURAPT / Euro | Kraken | 0,8851 EUR | −1,52% | 21,76 K | −30,97% | 0,9125 EUR | 0,8507 EUR | 20,54 K | Venta |
| APTUSDAPT / Dollar | Bitfinex | 1,05480000 USD | −1,03% | 8,81 K | +5,85% | 1,07950000 USD | 1,02000000 USD | 7,88 K | Venta |
| APTEURAPT / Euro | Binance | 0,881 EUR | −1,89% | 8,54 K | +122,14% | 0,925 EUR | 0,859 EUR | 7,88 K | Venta |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000149 BTC | −1,32% | 8,27 K | −0,73% | 0,0000152 BTC | 0,0000148 BTC | 7,88 K | Fuerte venta |
| APTUSDAptos / USD |  Crypto.com | 1,0560 USD | −1,22% | 6,7 K | −36,31% | 1,0799 USD | 1,0188 USD | 4,16 K | Venta |
| APTUSDTAptos / Tether | Crypto.com | 1,0595 USDT | −0,14% | 3,17 K | +180,80% | 1,0755 USDT | 1,0195 USDT | 2,18 K | Venta |
| APTUSTAPT / UST | Bitfinex | 1,05720000 USDT | −1,38% | 2,86 K | +3.739,92% | 1,07490000 USDT | 1,01950000 USDT | 2,47 K | Venta |
| APTUSDAptos/USD | OKX | 1,038 USD | −3,53% | 2,12 K | +44.237,98% | 1,064 USD | 1,017 USD | 688 | Venta |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00001485 BTC | −2,43% | 1,83 K | −28,29% | 0,00001523 BTC | 0,00001463 BTC | 1,67 K | Fuerte venta |
| APTEURAptos/EUR | OKX | 0,896 EUR | −2,18% | 1,75 K | +589,49% | 0,898 EUR | 0,849 EUR | 1,7 K | Venta |
| APTUSDTAPT / TetherUS | Binance.US | 1,077 USDT | −2,62% | 1,68 K | +113,45% | 1,096 USDT | 1,013 USDT | 1,46 K | Fuerte venta |
 APTJPYAPT / JPY | Binance | 165,9 JPY | −0,84% | 1,59 K | −33,28% | 168,9 JPY | 160,0 JPY | 1,4 K | Venta |
| APTTRYAptos/Turkish lira | OKX | 47,26 TRY | −4,53% | 681 | −55,90% | 48,26 TRY | 46,49 TRY | 633 | Venta |
 APTTHBAptos |  Bitkub | 31,85 THB | −4,44% | 309 | +187,16% | 33,68 THB | 31,85 THB | 266 | Fuerte venta |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1,0589 USD | −12,60% | 294 | −6,99% | 1,0589 USD | 1,0589 USD | 130 | Fuerte venta |
| APTTHBAptos / Thai Baht | Bitazza | 33,143 THB | −1,30% | 227 | −34,14% | 34,311 THB | 31,831 THB | 215 | Venta |
| APTUSDCAptos/USDC | OKX | 1,033 USDC | −3,82% | 146 | +10,96% | 1,033 USDC | 1,033 USDC | 10 | Fuerte venta |
| APTEURAptos / Euro | Bitstamp | 0,8994 EUR | −27,47% | 138 | 0,00% | 0,8994 EUR | 0,8994 EUR | 130 | Neutral |
| APTBTCAptos / BTC | UpBit | 0,000014830 BTC | −12,71% | 104 | +29,02% | 0,000014830 BTC | 0,000014750 BTC | 100 | Fuerte venta |
| APTUSDTAptos / Tether | Coinbase | 1,0601 USDT | −6,83% | 50 | 0,00% | 1,0601 USDT | 1,0548 USDT | 47 | Fuerte venta |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,0503 USDT | −1,65% | — | — | 1,0785 USDT | 1,0073 USDT | 50,95 M | Venta |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,0479 USDT | −1,87% | — | — | 1,0792 USDT | 1,0072 USDT | 2,96 M | Venta |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1,048 USDT | −1,32% | — | — | 1,080 USDT | 1,007 USDT | 25,14 M | Venta |
| APTUSDTAptos/Tether USD |  BitMart | 1,0505 USDT | −1,68% | — | — | 1,0796 USDT | 1,0085 USDT | 697,33 K | Venta |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,0473 USDC | −1,80% | — | — | 1,0777 USDC | 1,0071 USDC | 831,52 K | Venta |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1,048 USD | −1,96% | — | — | 1,080 USD | 1,007 USD | 975,48 K | Venta |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1,0486 USDT | −1,78% | — | — | 1,0791 USDT | 1,0073 USDT | 1,44 M | Venta |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,0481 USDT | −1,41% | — | — | 1,0791 USDT | 1,0076 USDT | 25,74 M | Venta |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1,052 USD | −1,03% | — | — | 1,079 USD | 1,005 USD | 9,45 K | Venta |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,0480 USDT | −1,84% | — | — | 1,0790 USDT | 1,0074 USDT | 106,64 M | Venta |
 APTFDUSDAPT / FDUSD | Binance | 1,057 FDUSD | −2,04% | — | — | 1,079 FDUSD | 1,010 FDUSD | 63,38 K | Venta |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1,0549 USD | −1,12% | — | — | 1,0784 USD | 1,0081 USD | 81,49 K | Venta |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1,046 USD | −1,97% | — | — | 1,078 USD | 1,006 USD | 2,41 M | Venta |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1,0500 USD | −1,50% | — | — | 1,0780 USD | 1,0070 USD | 228,02 K | Venta |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1,0487 USDT | −1,77% | — | — | 1,0790 USDT | 1,0077 USDT | 7,84 M | Venta |