Mercados de valores
Obtenga las cotizaciones de Aptos en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1,5932 USDT | +0,11% | 43,76 M | −0,60% | 1,6260 USDT | 1,5708 USDT | 22,86 M | Venta |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1,5919 USDT | +0,05% | 16,84 M | +8,80% | 1,6264 USDT | 1,5705 USDT | 8,76 M | Venta |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1,5916 USDT | +0,09% | 16,82 M | +9,19% | 1,6264 USDT | 1,5705 USDT | 8,75 M | Venta |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1,592 USDT | +0,06% | 14,62 M | −8,82% | 1,627 USDT | 1,569 USDT | 12,3 M | Venta |
| APTUSDT.PAptos/TetherUS |  Toobit | 1,5924 USDT | +0,07% | 13,57 M | −0,56% | 1,6217 USDT | 1,5711 USDT | 7,09 M | Venta |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1,5940 USDT | +0,06% | 13,13 M | −5,74% | 1,6282 USDT | 1,5706 USDT | 6,4 M | Venta |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5925 USDT | +0,07% | 9,71 M | +11,06% | 1,6254 USDT | 1,5709 USDT | 5,44 M | Venta |
| APTUSDTAPT / TetherUS | Binance | 1,593 USDT | +0,06% | 9,62 M | +0,86% | 1,627 USDT | 1,572 USDT | 4,95 M | Venta |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1,5930 USDT | +0,12% | 9,16 M | −26,44% | 1,6250 USDT | 1,5703 USDT | 4,1 M | Venta |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,5926 USDT | +0,07% | 8,41 M | +3,29% | 1,6260 USDT | 1,5709 USDT | 4,3 M | Venta |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1,5922 USDC | +0,08% | 6,47 M | −0,22% | 1,6258 USDC | 1,5704 USDC | 3,26 M | Venta |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5930 USDT | +0,15% | 6,19 M | −26,65% | 1,6270 USDT | 1,5697 USDT | 3,22 M | Venta |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1,595 USDT | +0,06% | 5,68 M | +29,50% | 1,624 USDT | 1,573 USDT | 2,89 M | Venta |
| APTUSDTAptos / USDT |  MEXC | 1,594 USDT | +0,19% | 3,97 M | −5,53% | 1,626 USDT | 1,572 USDT | 2,06 M | Venta |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1,5911 USDT | +0,08% | 3,4 M | −2,12% | 1,6220 USDT | 1,5696 USDT | 1,68 M | Venta |
| APTUSDTAPT/USDT TETHER | CoinW | 1,5939 USDT | +0,11% | 3,07 M | +10,44% | 1,6208 USDT | 1,5735 USDT | 1,54 M | Venta |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1,593 USDT | +0,38% | 2,76 M | +9,65% | 1,606 USDT | 1,581 USDT | 240,76 K | Venta |
| APTUSDTAptos / Tether USD |  Poloniex | 1,602 USDT | 0,00% | 2,71 M | +7,25% | 1,944 USDT | 1,576 USDT | 1,29 M | Venta |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5925 USDT | +0,06% | 2,37 M | −16,98% | 1,6259 USDT | 1,5708 USDT | 1,21 M | Venta |
| APTUSDTAPTUSDT SPOT | Bybit | 1,594 USDT | +0,13% | 2,33 M | −2,98% | 1,627 USDT | 1,573 USDT | 1,15 M | Venta |
| APTUSDTAptos/USDT | OKX | 1,594 USDT | +0,06% | 2,33 M | +2,02% | 1,628 USDT | 1,571 USDT | 1,27 M | Venta |
| APTUSDCAPT / USD Coin | Binance | 1,592 USDC | +0,13% | 2,18 M | −12,94% | 1,625 USDC | 1,571 USDC | 1,11 M | Venta |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1,592 USDT | +0,06% | 1,84 M | +6,13% | 1,625 USDT | 1,571 USDT | 952,29 K | Venta |
| APTUSDCAPTOS/USD COIN | WEEX | 1,591 USDC | +0,32% | 1,61 M | +9,09% | 1,603 USDC | 1,580 USDC | 150 K | Venta |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1,590 USDT | −0,31% | 1,57 M | +5,75% | 1,623 USDT | 1,573 USDT | 786,66 K | Venta |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1,58950000 USDT | −0,40% | 1,51 M | +312,84% | 1,62210000 USDT | 1,57870000 USDT | 913,41 K | Venta |
 APTUSDAptos / US Dollar |  Coinbase | 1,5929 USD | +0,21% | 1,42 M | −6,29% | 1,6250 USD | 1,5695 USD | 674,62 K | Venta |
| APTUSDCAptos / USDC | Coinbase | 1,5929 USDC | +0,21% | 1,42 M | −6,54% | 1,6250 USDC | 1,5695 USDC | 674,27 K | Venta |
 APTKRWAptos / KRW |  UpBit | 2.307,0 KRW | −0,22% | 1,4 M | −1,20% | 2.350,0 KRW | 2.280,0 KRW | 738,22 K | Venta |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5928 USDT | +0,07% | 1,07 M | +9,37% | 1,6218 USDT | 1,5710 USDT | 542,54 K | Venta |
| APTUSDTAptos/Tether |  Gate | 1,5932 USDT | +0,06% | 1,04 M | −0,84% | 1,6277 USDT | 1,5714 USDT | 480,83 K | Venta |
| APTUSDTAptos/USD Tether Spot | BingX | 1,593 USDT | +0,13% | 947,39 K | −1,73% | 1,625 USDT | 1,573 USDT | 487,96 K | Venta |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1,594 USDT | +0,13% | 856,76 K | +1,67% | 1,627 USDT | 1,572 USDT | 447,04 K | Venta |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1,5899 USDC | −0,71% | 834,45 K | +14,62% | 1,6219 USDC | 1,5712 USDC | 397,56 K | Venta |
| APTUSDTAptos / Tether |  KuCoin | 1,5926 USDT | +0,03% | 630,93 K | −15,16% | 1,6281 USDT | 1,5724 USDT | 317,26 K | Venta |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 69,2215 TRY | +0,16% | 610,04 K | +11,05% | 70,2250 TRY | 68,1088 TRY | 297,26 K | Venta |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5920 USDT | +0,06% | 559,52 K | +220,24% | 1,6260 USDT | 1,5710 USDT | 273,37 K | Venta |
 APTEURAPTOS / Euro | WhiteBIT | 1,3301 EUR | +0,25% | 304,49 K | +11,13% | 1,3517 EUR | 1,3144 EUR | 156,81 K | Venta |
| APTUSDTAPTUSDT SPOT | Bitget | 1,594 USDT | +0,13% | 302,85 K | −9,32% | 1,626 USDT | 1,572 USDT | 160,96 K | Venta |
| APTKRWAPT / South Korean Won |  Bithumb | 2.304,0000 KRW | −0,52% | 271,14 K | +168,56% | 2.346,0000 KRW | 2.274,0000 KRW | 153,38 K | Venta |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1,5930 USDT | +0,09% | 266,69 K | +24,72% | 1,6257 USDT | 1,5708 USDT | 146,55 K | Venta |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00001786 BTC | +0,11% | 260,27 K | +95,79% | 0,00001825 BTC | 0,00001748 BTC | 122,34 K | Venta |
| APTUSDTAptos / USD Tether |  Bitazza | 1,602 USDT | +0,13% | 240,23 K | −5,56% | 1,626 USDT | 1,568 USDT | 120,14 K | Venta |
| APTTRYAPT / Turkish Lira | Binance | 69,1 TRY | +0,44% | 237,7 K | +6,02% | 70,3 TRY | 65,0 TRY | 124,3 K | Venta |
| APTUSDAPT / U. S. Dollar |  Kraken | 1,5922 USD | +0,09% | 219,57 K | −3,96% | 1,6252 USD | 1,5747 USD | 114,22 K | Venta |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,5895 USD | +0,07% | 206,13 K | +4,59% | 1,6175 USD | 1,5705 USD | 104,92 K | Venta |
| APTUSDTAPTOS / USDT | KCEX | 1,594 USDT | +0,13% | 191,8 K | +3,69% | 1,625 USDT | 1,573 USDT | 95,22 K | Venta |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,5885 USDC | −0,26% | 183,52 K | −52,23% | 1,6223 USDC | 1,5697 USDC | 98,77 K | Venta |
| APTEURAptos / Euro |  Bitvavo | 1,3372 EUR | +0,98% | 179,35 K | −6,56% | 1,3509 EUR | 1,3163 EUR | 93,33 K | Venta |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0,000964 USDT | +0,51% | 154,41 K | +7,33% | 0,001049 USDT | 0,000913 USDT | 129,57 M | Venta |
| APTBTCAPT / Bitcoin | Binance | 0,00001781 BTC | −0,28% | 138,37 K | +38,02% | 0,00001830 BTC | 0,00001751 BTC | 78,62 K | Venta |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1,589 USDC | −0,06% | 128,78 K | −29,78% | 1,624 USDC | 1,574 USDC | 64,7 K | Venta |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0,31463 USDT | −0,05% | 124,1 K | +19,19% | 0,33195 USDT | 0,30412 USDT | 331,8 K | Neutral |
| APTUSDAPT / US Dollar | Binance | 1,58656930 USD | −0,62% | 122,82 K | +34,35% | 1,62522337 USD | 1,57206625 USD | 78,62 K | Venta |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0,007395 USDT | −0,46% | 117,92 K | +14,22% | 0,007857 USDT | 0,006647 USDT | 13,3 M | Venta |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0,10886 USDT | −0,01% | 116,61 K | +27,00% | 0,11263 USDT | 0,10240 USDT | 917,61 K | Compra |
| APTUSDTAPTOS / TETHER |  CoinEx | 1,5928 USDT | +0,01% | 114,87 K | +41,08% | 1,6214 USDT | 1,5735 USDT | 62,83 K | Venta |
| APTUSDCAptos / USDC | MEXC | 1,591 USDC | +0,13% | 58,47 K | +6,36% | 1,620 USDC | 1,574 USDC | 29,29 K | Venta |
| APTUSDCAPTUSDC SPOT | Bitget | 1,587 USDC | −0,38% | 57,49 K | +79,53% | 1,623 USDC | 1,574 USDC | 34,22 K | Venta |
 APTJPYAPT / JPY | Binance | 244,3 JPY | +0,70% | 42,92 K | −14,79% | 247,6 JPY | 241,6 JPY | 24,37 K | Venta |
| APTUSDAPT / Dollar | Bitfinex | 1,59260000 USD | −0,14% | 32,63 K | +299,91% | 1,62100000 USD | 1,57630000 USD | 18,34 K | Venta |
| APTUSDCAPTUSDC SPOT | Bybit | 1,593 USDC | +0,13% | 31,06 K | −6,23% | 1,625 USDC | 1,575 USDC | 15,97 K | Venta |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000178 BTC | −0,56% | 30,6 K | +281,10% | 0,0000182 BTC | 0,0000176 BTC | 18,34 K | Venta |
| APTEURAPT / Euro | Kraken | 1,3396 EUR | +0,86% | 27,55 K | −6,08% | 1,3476 EUR | 1,3210 EUR | 15,11 K | Venta |
 APTETHAPT / Ethereum | Binance | 0,000529 ETH | +0,38% | 25,33 K | −14,06% | 0,000542 ETH | 0,000523 ETH | 14,74 K | Venta |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1,5900 USD | −0,39% | 21,88 K | +40,00% | 1,6279 USD | 1,5721 USD | 19,19 K | Venta |
| APTUSDTAPT / Tether USD |  HTX | 1,6362 USDT | +2,23% | 20,39 K | +9,21% | 1,6641 USDT | 1,6168 USDT | 497 | Venta |
| APTEURAPT / Euro | Binance | 1,332 EUR | +0,53% | 14,74 K | +51,25% | 1,350 EUR | 1,314 EUR | 7,53 K | Venta |
| APTUSDTAptos / Tether | Coinbase | 1,5848 USDT | +0,60% | 14,43 K | +119,53% | 1,6246 USDT | 1,5841 USDT | 8,92 K | Venta |
| APTUSDAptos / USD |  Crypto.com | 1,5939 USD | +0,13% | 13,5 K | +48,85% | 1,6211 USD | 1,5706 USD | 7,47 K | Venta |
| APTUSDTAptos / Tether | Crypto.com | 1,5912 USDT | +0,01% | 8,23 K | +38,59% | 1,6282 USDT | 1,5724 USDT | 4,27 K | Venta |
 APTTHBAptos |  Bitkub | 49,50 THB | +1,52% | 3,65 K | +1.266,76% | 49,56 THB | 46,48 THB | 2,31 K | Venta |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00001783 BTC | 0,00% | 2,86 K | −34,55% | 0,00001828 BTC | 0,00001752 BTC | 1,4 K | Venta |
| APTEURAptos/EUR | OKX | 1,340 EUR | +1,59% | 2,83 K | +302,60% | 1,350 EUR | 1,317 EUR | 1,37 K | Venta |
| APTUSDTAPT / TetherUS | Binance.US | 1,602 USDT | +0,50% | 1,16 K | +2,19% | 1,602 USDT | 1,594 USDT | 31 | Venta |
| APTUSDCAptos/USDC | OKX | 1,578 USDC | +0,32% | 1,05 K | −0,46% | 1,600 USDC | 1,578 USDC | 15 | Venta |
| APTUSTAPT / UST | Bitfinex | 1,59240000 USDT | −0,09% | 1,03 K | +3.690,75% | 1,65180000 USDT | 1,58210000 USDT | 646 | Venta |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1,5976 USD | +2,52% | 1,02 K | +68,76% | 1,5976 USD | 1,5881 USD | 389 | Neutral |
| APTEURAptos / Euro | Bitstamp | 1,3259 EUR | +0,74% | 830 | +99,45% | 1,3340 EUR | 1,3259 EUR | 518 | Neutral |
| APTUSDAptos/USD | OKX | 1,587 USD | +2,52% | 447 | +99,02% | 1,611 USD | 1,587 USD | 0 | Venta |
| APTBTCAptos / BTC | UpBit | 0,000017040 BTC | −0,87% | 110 | −53,69% | 0,000017470 BTC | 0,000017040 BTC | 53 | Venta |
| APTTRYAptos/Turkish lira | OKX | 69,28 TRY | +3,96% | 85 | +81,57% | 69,38 TRY | 68,73 TRY | 54 | Neutral |
| APTTHBAptos / Thai Baht | Bitazza | 49,253 THB | +3,00% | 71 | +36,50% | 50,216 THB | 49,253 THB | 15 | Venta |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5925 USDT | +0,07% | — | — | 1,6259 USDT | 1,5707 USDT | 1,45 M | Venta |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1,591 USD | +0,13% | — | — | 1,623 USD | 1,568 USD | 60,77 K | Venta |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1,585 USD | 0,00% | — | — | 1,625 USD | 1,572 USD | 9,91 K | Venta |
| APTUSDTAptos/Tether USD |  BitMart | 1,5935 USDT | +0,06% | — | — | 1,6221 USDT | 1,5724 USDT | 433,8 K | Venta |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,5924 USDT | +0,06% | — | — | 1,6253 USDT | 1,5702 USDT | 98,16 M | Venta |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1,591 USD | −0,06% | — | — | 1,625 USD | 1,569 USD | 11,84 M | Venta |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,595 USDT | +0,44% | — | — | 1,623 USDT | 1,572 USDT | 28,27 K | Venta |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5932 USD | −0,04% | — | — | 1,6241 USD | 1,5692 USD | 318,33 K | Venta |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1,590 USD | 0,00% | — | — | 1,622 USD | 1,567 USD | 2,28 M | Venta |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1,5909 USD | +0,12% | — | — | 1,6247 USD | 1,5741 USD | 66,17 K | Venta |
 APTFDUSDAPT / FDUSD | Binance | 1,593 FDUSD | 0,00% | — | — | 1,625 FDUSD | 1,574 FDUSD | 89,75 K | Venta |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,5901 USDC | +0,03% | — | — | 1,6181 USDC | 1,5694 USDC | 695,26 K | Venta |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1,5923 USDT | +0,06% | — | — | 1,6247 USDT | 1,5709 USDT | 5,28 M | Venta |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1,5911 USDT | +0,47% | — | — | 1,6026 USDT | 1,5792 USDT | 296,97 K | Venta |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1,594 USD | +0,13% | — | — | 1,623 USD | 1,570 USD | 930,2 K | Venta |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,5900 USD | +0,06% | — | — | 1,6230 USD | 1,5680 USD | 214,92 K | Venta |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1,593 USDT | +0,06% | — | — | 1,626 USDT | 1,571 USDT | 22,74 M | Venta |