Mercados de valores
Obtenga las cotizaciones de Aptos en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1,9058 USDT | +0,31% | 31,66 M | −49,00% | 1,9176 USDT | 1,8945 USDT | 1,67 M | Neutral |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1,9070 USDT | +0,32% | 18,21 M | −6,75% | 1,9201 USDT | 1,8948 USDT | 844,4 K | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1,906 USDT | +0,32% | 11,94 M | −48,38% | 1,917 USDT | 1,894 USDT | 673,65 K | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1,906 USDT | +0,32% | 11,93 M | −48,37% | 1,917 USDT | 1,894 USDT | 672,84 K | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1,907 USDT | +0,37% | 10,87 M | −52,23% | 1,918 USDT | 1,895 USDT | 832,32 K | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 1,9065 USDT | +0,35% | 9,34 M | −48,37% | 1,9165 USDT | 1,8949 USDT | 499,05 K | Neutral |
| APTUSDTAPT / TetherUS | Binance | 1,907 USDT | +0,37% | 7,63 M | −35,70% | 1,918 USDT | 1,896 USDT | 392,64 K | Neutral |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,9062 USDT | +0,34% | 7,1 M | −42,10% | 1,9165 USDT | 1,8949 USDT | 391,59 K | Neutral |
 APTUSDC.PAptos/USD Coin Perpetual Contract |  BingX | 1,9066 USDC | +0,33% | 6,48 M | −0,23% | 1,9177 USDC | 1,8952 USDC | 305,74 K | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1,9060 USDT | +0,34% | 6,09 M | −30,09% | 1,9168 USDT | 1,8948 USDT | 453,06 K | Neutral |
| APTUSDT.PAptos/USD Tether Perpetual Contract | BingX | 1,9066 USDT | +0,32% | 5,73 M | −45,77% | 1,9173 USDT | 1,8952 USDT | 242,51 K | Neutral |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1,9080 USDT | +0,37% | 5,23 M | −47,11% | 1,9180 USDT | 1,8963 USDT | 141,98 K | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9062 USDT | +0,32% | 4,13 M | −50,29% | 1,9181 USDT | 1,8956 USDT | 263,73 K | Neutral |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1,907 USDT | +0,90% | 3,98 M | −38,01% | 1,920 USDT | 1,886 USDT | 760,39 K | Neutral |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1,908 USDT | +0,47% | 2,71 M | −29,28% | 1,917 USDT | 1,896 USDT | 161,42 K | Neutral |
| APTUSDTAPTUSDT SPOT | Bybit | 1,909 USDT | +0,37% | 2,35 M | +11,28% | 1,919 USDT | 1,898 USDT | 88,8 K | Neutral |
| APTUSDTAptos / Tether USD |  Poloniex | 1,909 USDT | +0,42% | 2,15 M | −22,69% | 1,921 USDT | 1,897 USDT | 67,12 K | Neutral |
| APTUSDTAPT/USDT TETHER | CoinW | 1,9088 USDT | +0,36% | 2,1 M | −33,49% | 1,9171 USDT | 1,8973 USDT | 96,7 K | Neutral |
| APTUSDCAPTOS/USD COIN | WEEX | 1,907 USDC | +0,95% | 1,77 M | −30,69% | 1,918 USDC | 1,886 USDC | 349,5 K | Compra |
| APTUSDTAptos / USDT |  MEXC | 1,906 USDT | +0,21% | 1,62 M | −36,11% | 1,919 USDT | 1,896 USDT | 85,57 K | Neutral |
| APTUSDCAPT / USD Coin | Binance | 1,907 USDC | +0,37% | 1,58 M | −41,56% | 1,917 USDC | 1,896 USDC | 101,07 K | Neutral |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,9061 USDT | +0,34% | 1,55 M | −53,56% | 1,9176 USDT | 1,8947 USDT | 86,77 K | Neutral |
 APTUSDAptos / US Dollar |  Coinbase | 1,9072 USD | +0,40% | 1,55 M | −16,20% | 1,9177 USD | 1,8959 USD | 73,19 K | Neutral |
| APTUSDCAptos / USDC | Coinbase | 1,9072 USDC | +0,40% | 1,55 M | −16,19% | 1,9177 USDC | 1,8959 USDC | 73,19 K | Neutral |
| APTUSDTAptos/Tether |  Gate | 1,9088 USDT | +0,37% | 1,51 M | −8,64% | 1,9196 USDT | 1,8983 USDT | 72,51 K | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 1,905 USDT | +0,11% | 1,46 M | −13,61% | 1,918 USDT | 1,894 USDT | 79,27 K | Neutral |
| APTUSDTAptos/Tether | OKX | 1,908 USDT | +0,32% | 1,41 M | −41,35% | 1,919 USDT | 1,898 USDT | 66,81 K | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 1,906 USDT | +0,26% | 1,38 M | −46,45% | 1,916 USDT | 1,897 USDT | 80,86 K | Neutral |
 APTKRWAptos / KRW |  UpBit | 2.759,0 KRW | +0,29% | 1,34 M | −29,25% | 2.771,0 KRW | 2.740,0 KRW | 59,21 K | Neutral |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,9060 USDT | +0,32% | 1,05 M | −40,85% | 1,9163 USDT | 1,8949 USDT | 67,67 K | Neutral |
| APTUSDTAptos / Tether |  KuCoin | 1,9066 USDT | +0,29% | 811,37 K | −23,13% | 1,9180 USDT | 1,8966 USDT | 28,11 K | Neutral |
| APTUSDTAptos/USD Tether Spot | BingX | 1,906 USDT | +0,26% | 807,79 K | −25,24% | 1,917 USDT | 1,897 USDT | 36,41 K | Neutral |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1,907 USDT | +0,42% | 641,55 K | −36,19% | 1,918 USDT | 1,897 USDT | 32,12 K | Neutral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9050 USDT | +0,32% | 592,34 K | −19,36% | 1,9160 USDT | 1,8940 USDT | 33,65 K | Neutral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1,9061 USDT | +0,32% | 401,34 K | +3,29% | 1,9175 USDT | 1,8949 USDT | 18,08 K | Neutral |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1,9082 USDC | +0,35% | 392,27 K | −60,10% | 1,9152 USDC | 1,8973 USDC | 8,11 K | Neutral |
 APTEURAPTOS / Euro | WhiteBIT | 1,6275 EUR | +0,66% | 322,44 K | −34,98% | 1,6316 EUR | 1,6184 EUR | 1,47 K | Neutral |
| APTKRWAPT / South Korean Won |  Bithumb | 2.757,0000 KRW | +0,25% | 317,54 K | −24,52% | 2.770,0000 KRW | 2.743,0000 KRW | 6,16 K | Neutral |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,9070 USDC | +0,55% | 272,75 K | −12,48% | 1,9120 USDC | 1,8965 USDC | 2,67 K | Neutral |
 APTTRYAPT / Turkish Lira | Binance | 81,9 TRY | +0,37% | 265,91 K | −11,89% | 82,3 TRY | 81,5 TRY | 4,07 K | Neutral |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00002093 BTC | −0,57% | 258,01 K | −53,86% | 0,00002100 BTC | 0,00002086 BTC | 3,66 K | Neutral |
| APTUSDTAptos / USD Tether |  Bitazza | 1,918 USDT | +0,31% | 253,66 K | +3,05% | 1,925 USDT | 1,890 USDT | 10,92 K | Neutral |
| APTUSDTAPTUSDT SPOT | Bitget | 1,907 USDT | +0,37% | 249,54 K | −56,02% | 1,917 USDT | 1,897 USDT | 6,07 K | Neutral |
| APTEURAptos / Euro |  Bitvavo | 1,6223 EUR | −0,57% | 233,19 K | −16,21% | 1,6238 EUR | 1,6211 EUR | 1,28 K | Venta |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,9045 USD | +0,36% | 211,74 K | −4,10% | 1,9130 USD | 1,8925 USD | 9,11 K | Neutral |
| APTUSDTAPTOS / USDT | KCEX | 1,907 USDT | +0,26% | 196,19 K | −21,27% | 1,918 USDT | 1,895 USDT | 8,79 K | Neutral |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1,910 USDC | +0,47% | 171,73 K | −55,01% | 1,913 USDC | 1,899 USDC | 2,68 K | Neutral |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0,003458 USDT | +1,35% | 154,95 K | −71,10% | 0,003539 USDT | 0,003371 USDT | 3,43 M | Venta |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0,004747 USDT | −2,18% | 123,76 K | −69,46% | 0,004889 USDT | 0,004665 USDT | 3,54 M | Venta |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1,90810000 USDT | +0,34% | 122,7 K | −20,86% | 1,91770000 USDT | 1,89940000 USDT | 5,2 K | Neutral |
| APTUSDTAPTOS / TETHER |  CoinEx | 1,9069 USDT | +0,36% | 116,58 K | −78,66% | 1,9170 USDT | 1,8960 USDT | 2,2 K | Neutral |
| APTUSDAPT / U. S. Dollar |  Kraken | 1,9074 USD | +0,30% | 106,17 K | −81,82% | 1,9174 USD | 1,8954 USD | 6,25 K | Neutral |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 82,3540 TRY | +0,82% | 74,87 K | −71,54% | 82,3540 TRY | 81,6013 TRY | 2,67 K | Neutral |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0,08210 USDT | −0,83% | 70,39 K | −67,91% | 0,08343 USDT | 0,08105 USDT | 158,82 K | Venta |
| APTBTCAPT / Bitcoin | Binance | 0,00002098 BTC | 0,00% | 66,81 K | −70,36% | 0,00002098 BTC | 0,00002086 BTC | 2,27 K | Neutral |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0,63149 USDT | +0,95% | 57,63 K | −71,53% | 0,63873 USDT | 0,62097 USDT | 9,31 K | Compra |
| APTUSDCAptos / USDC | MEXC | 1,906 USDC | +0,37% | 54,02 K | −6,80% | 1,922 USDC | 1,896 USDC | 3,12 K | Neutral |
| APTUSDAPT / US Dollar | Binance | 1,91352139 USD | +0,68% | 53,43 K | −74,37% | 1,91860297 USD | 1,89737193 USD | 2,27 K | Neutral |
| APTUSDTAPT / Tether USD |  HTX | 1,9067 USDT | +0,53% | 49,97 K | −27,86% | 1,9162 USDT | 1,8906 USDT | 14,64 K | Neutral |
| APTUSDAPT / Dollar | Bitfinex | 1,90690000 USD | +0,37% | 42,1 K | +2,12% | 1,91420000 USD | 1,89750000 USD | 6,79 K | Neutral |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1,910 USD | +0,47% | 35,64 K | −34,79% | 1,916 USD | 1,897 USD | 937 | Neutral |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000209 BTC | −0,48% | 34,52 K | −11,55% | 0,0000210 BTC | 0,0000208 BTC | 6,79 K | Neutral |
 APTETHAPT / Ethereum | Binance | 0,000606 ETH | −0,49% | 29,58 K | −40,45% | 0,000606 ETH | 0,000604 ETH | 779 | Neutral |
| APTUSDCAPTUSDC SPOT | Bybit | 1,910 USDC | −0,21% | 23,09 K | −61,15% | 1,914 USDC | 1,909 USDC | 139 | Neutral |
| APTUSDAptos / USD |  Crypto.com | 1,9058 USD | +0,31% | 20,85 K | −62,98% | 1,9172 USD | 1,8982 USD | 214 | Neutral |
| APTUSDCAPTUSDC SPOT | Bitget | 1,909 USDC | +0,42% | 19,76 K | −75,91% | 1,916 USDC | 1,896 USDC | 162 | Neutral |
| APTEURAPT / Euro | Kraken | 1,6292 EUR | +0,17% | 18,07 K | −56,55% | 1,6297 EUR | 1,6292 EUR | 1,23 K | Neutral |
| APTUSDTAptos / Tether | Coinbase | 1,9049 USDT | +0,16% | 14,62 K | −24,86% | 1,9049 USDT | 1,9049 USDT | 28 | Neutral |
 APTJPYAPT / JPY | Binance | 296,6 JPY | −0,13% | 8,52 K | −63,21% | 296,6 JPY | 296,6 JPY | 60 | Neutral |
 APTTHBAptos |  Bitkub | 60,00 THB | +2,62% | 8,02 K | +322,93% | 60,00 THB | 60,00 THB | 417 | Neutral |
| APTEURAPT / Euro | Binance | 1,628 EUR | +0,25% | 7,95 K | −81,06% | 1,636 EUR | 1,621 EUR | 510 | Neutral |
| APTUSDTAptos / Tether | Crypto.com | 1,9136 USDT | −0,21% | 6,31 K | −57,67% | 1,9136 USDT | 1,9067 USDT | 292 | Venta |
| APTUSTAPT / UST | Bitfinex | 1,90270000 USDT | −0,70% | 4,58 K | −31,77% | 1,90270000 USDT | 1,89860000 USDT | 177 | Venta |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00002093 BTC | −0,19% | 3,58 K | −21,54% | 0,00002097 BTC | 0,00002081 BTC | 148 | Neutral |
| APTUSDAptos/USD | OKX | 1,908 USD | +0,63% | 564 | −85,39% | 1,908 USD | 1,908 USD | 58 | Neutral |
| APTEURAptos/EUR | OKX | 1,635 EUR | +0,99% | 364 | −71,76% | 1,647 EUR | 1,585 EUR | 192 | Neutral |
| APTTHBAptos / Thai Baht | Bitazza | 60,574 THB | +2,66% | 189 | +42,88% | 60,574 THB | 60,574 THB | 6 | Neutral |
| APTUSDTAPT / TetherUS | Binance.US | 1,930 USDT | +0,36% | 184 | −83,63% | 1,930 USDT | 1,863 USDT | 98 | Neutral |
| APTBTCAptos / BTC | UpBit | 0,000020650 BTC | −0,96% | 125 | −34,07% | 0,000020650 BTC | 0,000020650 BTC | 18 | Neutral |
| APTUSDCAptos/USD Coin | OKX | 1,886 USDC | +2,61% | 36 | +22,31% | 1,888 USDC | 1,886 USDC | 12 | Compra |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,9046 USDC | +0,36% | — | — | 1,9127 USDC | 1,8935 USDC | 56,97 K | Neutral |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,9074 USDT | +0,37% | — | — | 1,9185 USDT | 1,8950 USDT | 217,75 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,9061 USDT | +0,34% | — | — | 1,9170 USDT | 1,8945 USDT | 4,72 M | Neutral |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1,903 USD | +0,32% | — | — | 1,915 USD | 1,893 USD | 6,09 K | Neutral |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1,906 USDT | +0,37% | — | — | 1,917 USDT | 1,895 USDT | 821,78 K | Neutral |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1,906 USD | +0,26% | — | — | 1,916 USD | 1,895 USD | 82,56 K | Neutral |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1,8973 USD | −0,25% | — | — | 1,9141 USD | 1,8973 USD | 105 | Neutral |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1,908 USD | +0,37% | — | — | 1,919 USD | 1,894 USD | 1,13 M | Neutral |
 APTFDUSDAPT / FDUSD | Binance | 1,908 FDUSD | +0,32% | — | — | 1,915 FDUSD | 1,900 FDUSD | 879 | Neutral |
| APTUSDTAptos/Tether USD |  BitMart | 1,9075 USDT | +0,37% | — | — | 1,9175 USDT | 1,8964 USDT | 40,61 K | Neutral |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,9056 USD | +0,23% | — | — | 1,9160 USD | 1,8998 USD | 5,71 K | Neutral |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1,9061 USDT | +0,31% | — | — | 1,9168 USDT | 1,8948 USDT | 103,84 K | Neutral |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1,9061 USDT | +0,32% | — | — | 1,9172 USDT | 1,8948 USDT | 457,09 K | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1,907 USDT | +0,37% | — | — | 1,915 USDT | 1,895 USDT | 1,56 M | Neutral |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,908 USDT | +14,73% | — | — | 1,911 USDT | 1,907 USDT | 424,89 K | Compra |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1,904 USD | +0,42% | — | — | 1,914 USD | 1,892 USD | 274,24 K | Compra |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,9030 USD | +0,32% | — | — | 1,9150 USD | 1,8930 USD | 24,2 K | Neutral |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1,9048 USDT | +1,01% | — | — | 1,9174 USDT | 1,8837 USDT | 743,47 K | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,909 USDT | +0,32% | — | — | 1,918 USDT | 1,895 USDT | 2,37 K | Neutral |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1,9063 USDT | +0,34% | — | — | 1,9168 USDT | 1,8945 USDT | 1,68 M | Neutral |