Empiece

APT / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de APT / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0,9393 USDT+1,85%56,66 M+53,03%0,9607 USDT0,9225 USDT4,97 M
Venta
APTUSDT.PAPTUSDT Perpetual ContractBybit0,9389 USDT+1,84%30,57 M+63,14%0,9619 USDT0,9224 USDT3,73 M
Venta
APTUSDT.PAPTUSDT Perpetual ContractZoomex0,9393 USDT+1,87%30,52 M+63,92%0,9619 USDT0,9224 USDT3,72 M
Venta
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9383 USDT+1,73%24,55 M+53,27%0,9583 USDT0,9227 USDT2,18 M
Venta
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0,938 USDT+1,85%22,92 M+55,40%0,960 USDT0,922 USDT2,14 M
Venta
APTUSDT.PAPTOS perpetual contractWhiteBIT0,9392 USDT+1,60%22,71 M+27,72%0,9632 USDT0,9226 USDT2,54 M
Venta
APTUSDT.PAptos/TetherUSToobit0,9393 USDT+1,80%21,14 M+34,55%0,9597 USDT0,9227 USDT1,72 M
Venta
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0,9392 USDT+1,88%11,86 M+59,99%0,9586 USDT0,9223 USDT212,52 K
Venta
APTUSDTAPT / TetherUSBinance0,941 USDT+1,95%11,16 M+74,83%0,966 USDT0,925 USDT1,45 M
Venta
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0,9382 USDT+1,67%10,88 M+15,56%0,9602 USDT0,9225 USDT1,49 M
Venta
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0,9381 USDT+1,68%8,25 M+22,25%0,9588 USDT0,9221 USDT697,73 K
Venta
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0,9386 USDC+1,80%6,49 M−0,75%0,9593 USDC0,9221 USDC307,05 K
Venta
APTUSDTAptos / USDTMEXC0,940 USDT+1,73%5,65 M+73,99%0,965 USDT0,925 USDT704,81 K
Venta
APTUSDTAPTOS/USD TETHERBloFin0,938 USDT+1,41%5,61 M+52,10%0,960 USDT0,924 USDT403,01 K
Venta
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0,9399 USDT+1,95%5,47 M−64,22%0,9587 USDT0,9223 USDT394,01 K
Venta
APTUSDTAPTOS / Tether USWhiteBIT0,9402 USDT+2,00%5,31 M+59,52%0,9660 USDT0,9230 USDT711,24 K
Venta
APTKRWAptos / KRWUpBit1.386,0 KRW+1,24%4,55 M+250,19%1.484,0 KRW1.368,0 KRW1,59 M
Venta
APTUSDTAPT/USDT TETHERCoinW0,9408 USDT+1,88%4,04 M+70,03%0,9565 USDT0,9241 USDT505,04 K
Venta
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0,9389 USDT+1,84%3,42 M+65,26%0,9599 USDT0,9221 USDT305,22 K
Venta
APTUSDTAPTUSDT SPOTBybit0,941 USDT+1,84%2,84 M+76,45%0,963 USDT0,924 USDT545 K
Venta
APTUSDCAPT / USD CoinBinance0,940 USDC+1,73%2,62 M+41,57%0,962 USDC0,925 USDC338,77 K
Venta
APTUSDTAptos / Tether USDPoloniex0,995 USDT+7,45%2,18 M+28,42%1,056 USDT0,924 USDT186,28 K
Venta
APTTRYAPTOS / Turkish liraWhiteBIT40,9598 TRY+1,80%2,17 M+855,06%42,2115 TRY40,3010 TRY188,09 K
Venta
APTUSDTAPTOS/TETHERUSWEEX0,941 USDT+1,18%2,15 M+38,89%0,960 USDT0,917 USDT877,39 K
Venta
APTEURAPTOS / EuroWhiteBIT0,7894 EUR+1,99%1,93 M+656,27%0,8130 EUR0,7758 EUR272,61 K
Venta
APTUSDTAptos/USDTOKX0,940 USDT+1,84%1,9 M+86,72%0,962 USDT0,924 USDT196,19 K
Venta
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0,9393 USDT+1,89%1,81 M+26,11%0,9587 USDT0,9225 USDT81,71 K
Venta
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0,939 USDT+1,84%1,74 M+34,98%0,958 USDT0,922 USDT123,05 K
Venta
APTUSDCAPTOS / USD CoinWhiteBIT0,9403 USDC+1,60%1,6 M+774,18%0,9627 USDC0,9232 USDC141,33 K
Venta
APTUSDTAPT / USDT Spot Trading PairPhemex0,941 USDT+2,06%1,5 M+28,95%0,960 USDT0,924 USDT98,98 K
Venta
APTUSDCAPTOS/USD COINWEEX0,940 USDC+0,97%1,38 M+29,50%0,961 USDC0,916 USDC524 K
Venta
APTUSDAptos / US DollarCoinbase0,9396 USD+1,77%1,11 M+60,10%0,9624 USD0,9234 USD90,6 K
Venta
APTUSDCAptos / USDCCoinbase0,9396 USDC+1,77%1,11 M+60,07%0,9624 USDC0,9234 USDC90,55 K
Venta
APTUSDTAptos / TetherKuCoin0,9395 USDT+1,61%1,11 M+29,32%0,9625 USDT0,9260 USDT120,7 K
Venta
APTUSDTAptos/TetherGate0,9404 USDT+1,85%1,09 M+14,52%0,9618 USDT0,9247 USDT99,33 K
Venta
APTUSDTAptos / Tether SPOTBITUNIX0,941 USDT+1,84%937,65 K+78,21%0,962 USDT0,924 USDT118,44 K
Venta
APTUSDTAptos/USD Tether SpotBingX0,939 USDT+1,73%914,68 K+67,68%0,961 USDT0,923 USDT134,67 K
Venta
APTUSDTAPTUSDT SPOTBitget0,940 USDT+1,62%700,54 K+165,85%0,963 USDT0,924 USDT128,76 K
Venta
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0,9387 USDT+1,86%625,72 K+66,86%0,9590 USDT0,9232 USDT21,88 K
Venta
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0,9389 USDC+1,66%555,22 K+112,50%0,9588 USDC0,9227 USDC82,04 K
Venta
APTBTCAPTOS / BitcoinWhiteBIT0,00001388 BTC+0,95%552,31 K+181,31%0,00001408 BTC0,00001385 BTC37,21 K
Venta
APTUSDT.PAPT USDT PERPETUALPionex0,9393 USDT+1,89%512,01 K+147,99%0,9588 USDT0,9221 USDT19,73 K
Venta
APTKRWAPT / South Korean WonBithumb1.389,0000 KRW+1,68%417,12 K+200,86%1.419,0000 KRW1.371,0000 KRW78,95 K
Venta
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9390 USDT+1,95%408,61 K+99,84%0,9580 USDT0,9220 USDT10,01 K
Venta
APTTRYAPT / Turkish LiraBinance41,1 TRY+1,99%388,03 K+36,11%42,0 TRY40,6 TRY25,04 K
Venta
APTUSDAPT / U. S. DollarKraken0,9406 USD+1,95%361,65 K+23,41%0,9627 USD0,9249 USD45,03 K
Venta
APTEURAptos / EuroBitvavo0,79190 EUR+1,64%355,35 K+154,71%0,80960 EUR0,77970 EUR56,25 K
Venta
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0,939 USDC+1,73%353,84 K+202,76%0,960 USDC0,926 USDC50,61 K
Venta
APTUSDTAPTOS / TETHERCoinEx0,9415 USDT+1,95%259,62 K+239,53%0,9595 USDT0,9245 USDT10,47 K
Venta
APTUSDTAptos / USD TetherBitazza0,935 USDT+0,43%251,83 K+11,04%0,951 USDT0,927 USDT11,26 K
Venta
APTUSDTAPTOS / USDTKCEX0,941 USDT+1,73%223,59 K+39,24%0,961 USDT0,925 USDT18,59 K
Venta
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0,9370 USD+1,70%207,42 K−2,56%0,9583 USD0,9213 USD8,86 K
Venta
APTBTCAPT / BitcoinBinance0,00001393 BTC+0,87%158,04 K+102,55%0,00001431 BTC0,00001378 BTC38,15 K
Venta
APTUSDAPT / US DollarBinance0,94047030 USD+1,58%143,26 K+95,11%0,96379138 USD0,92418781 USD38,06 K
Venta
APTUST.PAPTF0 / USTF0Bitfinex0,93972000 USDT+0,99%141,34 K+63,33%0,96052000 USDT0,92953000 USDT12,55 K
Venta
APTUSDCAPTUSDC SPOTBitget0,943 USDC+1,95%136,29 K+381,00%0,962 USDC0,925 USDC46,58 K
Venta
APTUSDT.5LAPT5xLong/TetherGate0,00003361 USDT+8,04%112,02 K+10,81%0,00003600 USDT0,00003148 USDT209,29 M
Venta
APTUSDT.5SAPT5xShort/TetherGate0,045561 USDT−9,08%107,79 K+46,73%0,049711 USDT0,041931 USDT164,87 K
Compra
APTUSDT.3LAPT3xLong/TetherGate0,04934 USDT+6,08%84,03 K+28,14%0,05012 USDT0,04754 USDT105,04 K
Venta
APTUSDT.3SAPT3xShort/TetherGate0,42492 USDT−4,97%69,45 K−8,60%0,44127 USDT0,40745 USDT4,15 K
Compra
APTUSDCAptos / USDCMEXC0,941 USDC+1,73%64,44 K−3,72%0,958 USDC0,926 USDC3,72 K
Venta
APTUSDCAPTUSDC SPOTBybit0,941 USDC+1,62%54,87 K+77,66%0,950 USDC0,926 USDC5,86 K
Venta
APTEURAPT / EuroKraken0,7902 EUR+1,50%52,86 K+180,79%0,8071 EUR0,7822 EUR3,58 K
Venta
APTUSD.PAPTUSD Perpetual ContractBybit0,9378 USD+1,68%47,29 K+73,33%0,9582 USD0,9223 USD4,62 K
Venta
APTETHAPT / EthereumBinance0,000479 ETH+0,63%28,23 K+2,12%0,000493 ETH0,000477 ETH5,18 K
Venta
APTUSDTAPT / Tether USDHTX0,9429 USDT+1,42%23,51 K−0,70%0,9626 USDT0,9200 USDT11,44 K
Venta
APTUSDAptos / USDCrypto.com0,9439 USD+2,16%17,69 K+136,22%0,9619 USD0,9269 USD288
Venta
APTBTCAPTOS / BITCOINCoinEx0,00001390 BTC+0,87%12,78 K+228,63%0,00001420 BTC0,00001378 BTC755
Venta
APTUSDAPT / DollarBitfinex0,94483000 USD+2,18%11,49 K−3,09%0,95879000 USD0,93138000 USD165
Venta
APTEURAPT / EuroBinance0,791 EUR+2,33%11,29 K+58,77%0,812 EUR0,784 EUR515
Venta
APTBTCAPT / BitcoinBitfinex0,0000140 BTC+1,45%9,5 K−13,73%0,0000142 BTC0,0000139 BTC165
Venta
APTTRYAptos/Turkish liraOKX40,56 TRY−1,24%5,44 K+194,97%40,56 TRY40,56 TRY1,08 K
Venta
APTJPYAPT / JPYBinance141,7 JPY−7,08%5,42 K−21,51%155,6 JPY141,0 JPY5,7 K
Fuerte venta
APTUSDTAptos / TetherCrypto.com0,9625 USDT+3,39%3,34 K−15,08%0,9625 USDT0,9327 USDT7
Venta
APTUSDTAPT / TetherUSBinance.US0,951 USDT+0,63%3,26 K+4,49%0,951 USDT0,951 USDT21
Venta
APTUSTAPT / USTBitfinex0,93027000 USDT+0,96%1,43 K−16,87%0,93027000 USDT0,93027000 USDT1
Venta
APTTHBAptosBitkub30,30 THB−5,75%1,38 K+4.227,81%31,07 THB29,44 THB1,44 K
Fuerte venta
APTBTCAptos / BTCUpBit0,000014180 BTC−3,41%603+1.488,47%0,000014320 BTC0,000014150 BTC600
Venta
APTEURAptos/EUROKX0,787 EUR+1,16%478+43,25%0,806 EUR0,787 EUR5
Venta
APTUSDAptos/USDOKX0,930 USD0,00%417−87,64%0,930 USD0,925 USD42
Venta
APTUSDTAptos / TetherCoinbase0,9171 USDT−6,52%413+20,04%0,9384 USDT0,9171 USDT446
Fuerte venta
APTUSDAptos / U.S. dollarBitstamp1,0589 USD−12,60%294−6,99%1,0589 USD1,0589 USD130
Fuerte venta
APTTHBAptos / Thai BahtBitazza29,369 THB−4,73%192−7,34%30,745 THB28,711 THB175
Fuerte venta
APTUSDCAptos/USDCOKX0,929 USDC−7,19%145+357,05%0,968 USDC0,929 USDC155
Fuerte venta
APTEURAptos / EuroBitstamp0,8994 EUR−27,47%1380,00%0,8994 EUR0,8994 EUR130
Neutral
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0,936 USD+1,74%——0,958 USD0,921 USD137,24 K
Venta
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0,9402 USDT+1,97%——0,9590 USDT0,9229 USDT3,19 M
Venta
APTUSD.PAptos USD PerpetualCrypto.com0,9387 USD+1,80%——0,9600 USD0,9232 USD14,08 K
Venta
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0,9378 USDT+1,05%——0,9592 USDT0,9145 USDT7,93 M
Venta
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0,946 USD+2,27%——0,946 USD0,931 USD361
Venta
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0,938 USDT+1,74%——0,961 USDT0,923 USDT3,57 M
Venta
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com0,9370 USD+1,85%——0,9580 USD0,9210 USD13,71 K
Venta
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0,9388 USDT+1,84%——0,9591 USDT0,9226 USDT4,99 M
Venta
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0,9393 USDT+1,87%——0,9584 USDT0,9226 USDT865,03 K
Venta
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0,9393 USD+1,82%——0,9610 USD0,9225 USD43,61 K
Venta
APTUSDTAptos/Tether USDBitMart0,9405 USDT+1,73%——0,9605 USDT0,9241 USDT43,29 K
Venta
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0,9370 USDC+1,70%——0,9575 USDC0,9221 USDC58,6 K
Venta
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0,940 USD+1,95%——0,960 USD0,923 USD8,43 M
Venta
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,9382 USDT+1,73%——0,9599 USDT0,9225 USDT525,37 K
Venta
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0,940 USDT+1,95%——0,959 USDT0,923 USDT5,04 M
Venta