Empiece

API3 / TetherUS

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4510 USDT+4,96%20,34 M+151,02%0,4782 USDT0,4296 USDT40,68 M
Venta
API3KRWAPI3 / KRWUpBit663,0 KRW+4,57%10,85 M+1.655,61%756,0 KRW634,0 KRW22,84 M
Venta
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4513 USDT+5,03%7,89 M+13,79%0,4777 USDT0,4295 USDT12,31 M
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4514 USDT+5,10%7,39 M+109,76%0,4769 USDT0,4293 USDT6,84 M
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,4512 USDT+4,93%6,04 M+152,35%0,4786 USDT0,4298 USDT12,43 M
Venta
API3USDTAPI3 / TetherUSBinance0,4517 USDT+5,10%3,59 M+99,32%0,4955 USDT0,4298 USDT7,17 M
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4506 USDT+4,89%3,56 M+676,74%0,4771 USDT0,4294 USDT7,64 M
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4512 USDT+2,80%2,25 M−6,14%0,4786 USDT0,4298 USDT12,41 M
Venta
API3USDT.PAPI3/TetherUSToobit0,4511 USDT+4,98%2,03 M+170,25%0,4743 USDT0,4297 USDT4,07 M
Venta
API3USDTAPI3 / Tether USDHTX0,4513 USDT+1,58%1,87 M+20,95%0,4833 USDT0,4285 USDT4,13 M
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4510 USDT+4,96%1,54 M+74,30%0,4691 USDT0,4294 USDT2,83 M
Venta
API3KRWAPI3 / South Korean WonBithumb663,0000 KRW+5,57%1,36 M+840,32%707,0000 KRW631,0000 KRW2,87 M
Venta
API3USDTAPI3/TetherOKX0,4515 USDT+4,98%1,17 M+85,75%0,4829 USDT0,4299 USDT2,43 M
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4511 USDT+5,00%1,14 M+168,92%0,4778 USDT0,4296 USDT2,28 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,4509 USDT+4,88%1,14 M+284,60%0,4891 USDT0,4295 USDT2,17 M
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4510 USDT+4,96%1,04 M−9,88%0,4769 USDT0,4297 USDT1,82 M
Venta
API3USDTAPI3 / USDTMEXC0,4519 USDT+5,19%960,4 K+80,48%0,5030 USDT0,4299 USDT1,9 M
Venta
API3TRYAPI3 / Turkish LiraBinance19,39 TRY+5,21%930,66 K−16,19%21,61 TRY18,42 TRY1,9 M
Venta
API3USDCApi3 / USDCCoinbase0,451 USDC+4,88%602,99 K+132,76%0,478 USDC0,430 USDC1,18 M
Venta
API3USDApi3 / US DollarCoinbase0,451 USD+4,88%602,95 K+141,68%0,478 USD0,430 USD1,18 M
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4524 USDT+5,36%519,63 K+12,90%0,4834 USDT0,4293 USDT962,74 K
Venta
API3USDTAPI3/TetherGate0,4517 USDT+5,00%418,45 K+45,03%0,4875 USDT0,4298 USDT841,92 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4510 USDT+4,98%404,03 K+69,68%0,4693 USDT0,4431 USDT769,34 K
Venta
API3USDTAPI3USDT SPOTBitget0,4517 USDT+5,02%365,4 K+98,28%0,4860 USDT0,4301 USDT754,71 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,4516 USDT+5,15%303,54 K−11,02%0,4915 USDT0,4311 USDT1,02 M
Venta
API3USDAPI3 / U. S. DollarKraken0,450 USD+4,90%191,3 K+384,35%0,480 USD0,432 USD413,34 K
Venta
API3USDCAPI3 / USD CoinBinance0,4515 USDC+5,10%159,62 K+68,24%0,4959 USDC0,4296 USDC322,82 K
Venta
API3EURAPI3 / EuroBitvavo0,38299 EUR+5,20%126,98 K+313,79%0,40677 EUR0,36663 EUR641,5 K
Venta
API3USDTAPI3 / TetherKuCoin0,4523 USDT+5,19%120,97 K+36,18%0,4875 USDT0,4304 USDT249,78 K
Venta
API3USDTAPI3 / USDTKCEX0,4517 USDT+5,19%97,61 K−7,96%0,4871 USDT0,4307 USDT231,15 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,4518 USDT+2,40%95,02 K+148,57%0,4881 USDT0,4298 USDT514,07 K
Venta
API3USDTAPI3/USD TETHERBloFin0,4522 USDT+5,02%68,23 K−3,30%0,4843 USDT0,4301 USDT150,68 K
Venta
API3USDCAPI3 / USDCMEXC0,4521 USDC+5,29%55,31 K+4,20%0,4704 USDC0,4451 USDC81,7 K
Compra
API3USDT.PAPI3 USDT PERPETUALPionex0,4511 USDT+2,71%41,13 K+4,62%0,4766 USDT0,4297 USDT146,85 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4510 USDT+5,01%32,03 K+55,79%0,4739 USDT0,4295 USDT29,24 K
Venta
API3USDAPI3 / US DollarBinance0,45050009 USD+5,13%29,75 K+170,40%0,49733834 USD0,43163134 USD59,47 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000518 BTC+5,28%29,55 K+169,27%0,00000570 BTC0,00000495 BTC59,47 K
Neutral
API3USDTAPI3 / TETHERCoinEx0,4504 USDT+4,84%20,2 K−25,84%0,4794 USDT0,4315 USDT47,12 K
Venta
API3USDAPI3/USDOKX0,4525 USD+4,70%8,34 K+4.183,87%0,4792 USD0,4379 USD18,39 K
Venta
API3EURAPI3 / EuroKraken0,392 EUR+7,40%7,87 K+120,29%0,394 EUR0,367 EUR17,07 K
Neutral
API3USDAPI3 / USDCrypto.com0,4501 USD+5,19%5,85 K−55,39%0,4838 USD0,4412 USD68,19 K
Venta
API3USDTAPI3 / TetherUSBinance.US0,485 USDT+15,75%3,8 K+1.804,29%0,492 USDT0,452 USDT676
Neutral
API3USDAPI3 / U.S. DollarGemini0,442000 USD+0,68%1,53 K+218,42%0,478000 USD0,442000 USD3,21 K
Venta
API3THBAPI3Bitkub14,23 THB+3,79%316−39,11%15,02 THB13,70 THB13,6 K
Venta
API3USDTAPI3/TETHERUSWEEX0,4511 USDT+4,30%231+6.263,70%0,4859 USDT0,4283 USDT1,21 K
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,443000 USD+0,91%151−68,65%0,478000 USD0,442000 USD3,06 K
Venta
API3USDCAPI3U / SDCGemini0,442000 USDC+0,68%151−68,65%0,478000 USDC0,442000 USDC3,21 K
Venta
API3BTCAPI3 / BTCUpBit0,000006430 BTC+24,61%84+52,52%0,000006430 BTC0,000004610 BTC2,12 K
Compra
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,96%0,41700 USDT0,41700 USDT125
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4516 USDT+5,07%——0,4776 USDT0,4296 USDT40,32 M
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,4592 USD+4,58%——0,4796 USD0,4433 USD126
Neutral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4511 USDT+4,98%——0,4766 USDT0,4296 USDT59,16 M
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4503 USD+3,21%——0,4736 USD0,4295 USD77,78 K
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4509 USDT+4,91%——0,4777 USDT0,4295 USDT1,02 M
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4510 USDT+4,98%——0,4744 USDT0,4295 USDT8,67 M
Venta
API3USDTAPI3/Tether USDBitMart0,4518 USDT+5,05%——0,4851 USDT0,4300 USDT391,15 K
Venta
API3GUSDAPI3 / Gemini DollarGemini0,442000 GUSD+0,68%——0,478000 GUSD0,442000 GUSD3,21 K
Venta
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%——0,3205 USDT0,3205 USDT0
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,4576 USD+6,14%——0,4817 USD0,4311 USD51,23 K
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4511 USDT+4,93%——0,4784 USDT0,4299 USDT1,36 M
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001543 WETH+4,03%——0,0001652 WETH0,0001483 WETH58,07 K
Neutral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4504 USD+5,04%——0,4736 USD0,4490 USD8,71 K
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4510 USDT+4,98%——0,4768 USDT0,4295 USDT4,45 M
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,451 USDT+4,88%——0,477 USDT0,430 USDT4,22 M
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,4572 USD+6,08%——0,4770 USD0,4310 USD26,89 K
Venta