Empiece

API3 / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4030 USDT+3,79%6,72 M−0,51%0,4114 USDT0,3881 USDT7,59 M
Venta
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4030 USDT+3,79%4,43 M+2,44%0,4114 USDT0,3882 USDT4,92 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,4035 USDT+4,21%2,08 M+11,05%0,4119 USDT0,3871 USDT2,14 M
Venta
API3USDTAPI3 / Tether USDHTX0,4034 USDT+1,71%1,2 M+12,43%0,4122 USDT0,3819 USDT2,22 M
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4029 USDT+3,76%1,06 M+28,50%0,4112 USDT0,3881 USDT534,21 K
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4029 USDT+3,76%1,03 M−8,60%0,4113 USDT0,3882 USDT1,21 M
Venta
API3USDTAPI3 / TetherUSBinance0,4034 USDT+3,68%902,48 K+17,55%0,4120 USDT0,3888 USDT1,26 M
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4033 USDT+3,81%834,01 K+15,78%0,4113 USDT0,3883 USDT1,04 M
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,4033 USDT+3,78%832,85 K+15,50%0,4113 USDT0,3883 USDT1,04 M
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4029 USDT+3,73%536,76 K+13,38%0,4115 USDT0,3880 USDT649,2 K
Venta
API3USDT.PAPI3/TetherUSToobit0,4029 USDT+3,73%441,14 K−6,26%0,4113 USDT0,3883 USDT494,84 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4030 USDT+1,54%412,21 K+36,44%0,4108 USDT0,3879 USDT820,05 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4041 USDT+3,78%311,65 K+0,07%0,4125 USDT0,3885 USDT317,47 K
Venta
API3USDTAPI3 / USDTMEXC0,4033 USDT+3,62%267,89 K+17,86%0,4121 USDT0,3889 USDT332,07 K
Venta
API3USDTAPI3/TetherOKX0,4039 USDT+3,86%260,04 K+18,90%0,4118 USDT0,3889 USDT311,7 K
Venta
API3KRWAPI3 / KRWUpBit600,0 KRW+3,45%245,76 K+18,88%611,0 KRW580,0 KRW121,57 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4030 USDT+3,79%225 K+28,49%0,4114 USDT0,3882 USDT192,32 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,4031 USDT+3,49%209,87 K−36,54%0,4116 USDT0,3901 USDT199,57 K
Venta
API3USDT/USD TETHERBloFin0,4035 USDT+3,65%197,14 K−17,01%0,4119 USDT0,3882 USDT174,27 K
Venta
API3TRYAPI3 / Turkish LiraBinance17,46 TRY+3,62%179,29 K+10,46%17,84 TRY16,85 TRY221,71 K
Venta
API3USDApi3 / US DollarCoinbase0,403 USD+3,60%175,39 K+71,31%0,411 USD0,390 USD145,2 K
Venta
API3USDCApi3 / USDCCoinbase0,403 USDC+3,60%175,34 K+71,32%0,411 USDC0,390 USDC145,2 K
Venta
API3USDTAPI3/TetherGate0,4032 USDT+3,65%162,98 K−7,68%0,4114 USDT0,3899 USDT178,24 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4031 USDT+3,76%135,72 K+3,14%0,4113 USDT0,3883 USDT142,06 K
Venta
API3USDTAPI3 / USDTKCEX0,4034 USDT+3,68%99,7 K−7,29%0,4118 USDT0,3890 USDT109,41 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,4034 USDT+3,70%85,13 K+13,92%0,4119 USDT0,3890 USDT114,6 K
Venta
API3EURAPI3 / EuroBitvavo0,34411 EUR+3,64%81,26 K+12,45%0,35058 EUR0,33483 EUR88,27 K
Venta
API3KRWAPI3 / South Korean WonBithumb597,0000 KRW+3,65%73,5 K−28,27%609,0000 KRW578,0000 KRW71,6 K
Venta
API3USDTAPI3USDT SPOTBitget0,4034 USDT+3,84%63,13 K+40,46%0,4115 USDT0,3885 USDT80,11 K
Venta
API3USDCAPI3 / USDCMEXC0,4030 USDC+3,73%56,67 K+8,11%0,4111 USDC0,3889 USDC64,89 K
Venta
API3USDTAPI3 / TetherKuCoin0,4024 USDT+3,23%26,57 K+31,51%0,4116 USDT0,3894 USDT40,47 K
Venta
API3USDCAPI3 / USD CoinBinance0,4034 USDC+3,76%21,13 K−4,90%0,4112 USDC0,3889 USDC31,88 K
Venta
API3USDTAPI3 / TETHERCoinEx0,4036 USDT+3,91%19,98 K−2,11%0,4117 USDT0,3884 USDT22,73 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,4029 USDT+3,73%18,28 K−45,37%0,4113 USDT0,3882 USDT23,65 K
Venta
API3EURAPI3 / EuroKraken0,3450 EUR+4,45%17,96 K+1.180,93%0,3510 EUR0,3450 EUR1,2 K
Venta
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4029 USDT+3,71%17,46 K+38,48%0,4114 USDT0,3883 USDT3,59 K
Venta
API3USDAPI3 / U. S. DollarKraken0,4043 USD+3,91%11,51 K+20,60%0,4110 USD0,3984 USD3,96 K
Venta
API3USDAPI3 / USDCrypto.com0,4040 USD+4,47%5,32 K−15,51%0,4103 USD0,3937 USD11,44 K
Venta
API3USDAPI3/USDOKX0,4075 USD+5,90%1,57 K+28.287,15%0,4086 USD0,4075 USD243
Venta
API3THBAPI3Bitkub12,60 THB+0,48%472+84,01%12,61 THB12,00 THB139
Venta
API3USDAPI3 / U.S. DollarGemini0,392000 USD−2,49%312−64,65%0,421000 USD0,391000 USD296
Fuerte venta
API3RLUSDAPI3RL / U.S. DollarGemini0,392000 USD−2,49%312−64,65%0,421000 USD0,391000 USD296
Fuerte venta
API3USDCAPI3U / SDCGemini0,392000 USDC−2,49%312−64,65%0,421000 USDC0,391000 USDC296
Fuerte venta
API3USDTAPI3/TETHERUSWEEX0,4034 USDT+1,95%154−1,36%0,4115 USDT0,3816 USDT294
Venta
API3USDTAPI3 / TetherUSBinance.US0,403 USDT0,00%1000,00%0,403 USDT0,403 USDT248
Fuerte venta
API3BTCAPI3 / BTCUpBit0,000004610 BTC0,00%160,00%0,000004610 BTC0,000004610 BTC37
Venta
API3USDTAPI3 / Tether USDPoloniex0,3498 USDT−5,36%10−33,71%0,3498 USDT0,3498 USDT0
Venta
API3USDTAPI3 / USDTUpBit0,35910 USDT−9,82%30,00%0,35910 USDT0,35910 USDT7
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001366 WETH+3,07%——0,0001374 WETH0,0001325 WETH5,24 K
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,403 USDT+3,79%——0,411 USDT0,388 USDT585,21 K
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4038 USDT+3,80%——0,4119 USDT0,3895 USDT351,78 K
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4008 USD+5,06%——0,4109 USD0,3815 USD11,15 K
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4029 USDT+3,73%——0,4112 USDT0,3883 USDT196,44 K
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4030 USDT+3,81%——0,4113 USDT0,3882 USDT599,57 K
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4030 USDT+3,79%——0,4114 USDT0,3882 USDT212,94 K
Venta
API3GUSDAPI3 / Gemini DollarGemini0,392000 GUSD−2,49%——0,421000 GUSD0,391000 GUSD296
Fuerte venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4034 USDT+3,73%——0,4118 USDT0,3885 USDT4,9 M
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4030 USDT+3,76%——0,4115 USDT0,3883 USDT42,63 M
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4045 USD+4,20%——0,4104 USD0,4003 USD620
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,3937 USD−12,32%——0,3937 USD0,3937 USD254
Fuerte venta
API3API3 / WETHUniswap v2 (Ethereum)0,4028 USD+3,05%——0,4084 USD0,3890 USD2,1 K
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,404209768 USD+3,80%——0,409241168 USD0,388581541 USD9,45 K
Venta
API3USDTAPI3/Tether USDBitMart0,4034 USDT+3,73%——0,4118 USDT0,3888 USDT213,26 K
Venta