Empiece

API3 / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4682 USDT+1,39%9,15 M−52,85%0,4685 USDT0,4454 USDT12,04 M
Neutral
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4678 USDT+1,26%7,08 M−9,67%0,4687 USDT0,4461 USDT8,95 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0,4681 USDT+1,28%3,68 M−37,03%0,4688 USDT0,4460 USDT5,81 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4681 USDT+1,23%3,68 M+79,29%0,4688 USDT0,4460 USDT5,8 M
Neutral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4676 USDT+1,19%3,25 M−53,83%0,4685 USDT0,4460 USDT1,96 M
Neutral
API3USDTAPI3 / TetherUSBinance0,4683 USDT+1,04%1,9 M−43,76%0,4690 USDT0,4462 USDT2,35 M
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4676 USDT+1,28%1,76 M−43,76%0,4682 USDT0,4452 USDT2,31 M
Neutral
API3KRWAPI3 / KRWUpBit683,0 KRW+0,74%1,56 M−85,20%686,0 KRW653,0 KRW1,81 M
Neutral
API3USDTAPI3 / Tether USDHTX0,4683 USDT+3,68%1,55 M−8,64%0,4688 USDT0,4452 USDT2,87 M
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4681 USDT+1,36%1,21 M+18,79%0,4684 USDT0,4462 USDT1,47 M
Neutral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4678 USDT+1,28%1,12 M−23,55%0,4687 USDT0,4452 USDT1,57 M
Neutral
API3USDT.PAPI3/TetherUSToobit0,4682 USDT+1,36%918,72 K−52,88%0,4685 USDT0,4462 USDT1,28 M
Neutral
API3USDT.PAPI3 perpetual contractWhiteBIT0,4677 USDT+1,28%843,15 K−24,14%0,4690 USDT0,4451 USDT1,28 M
Neutral
API3USDTAPI3 / USDTMEXC0,4681 USDT+1,04%595,9 K−33,93%0,4691 USDT0,4464 USDT745,76 K
Neutral
API3USDTAPI3/TetherOKX0,4683 USDT+1,06%568,11 K−48,92%0,4692 USDT0,4462 USDT827,13 K
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4677 USDT+1,30%521,17 K−52,26%0,4685 USDT0,4461 USDT695,05 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4687 USDT+1,03%503,54 K−0,12%0,4696 USDT0,4462 USDT650,92 K
Neutral
API3USDTAPI3 / Tether USWhiteBIT0,4686 USDT+1,19%501 K+82,30%0,4690 USDT0,4463 USDT744,61 K
Neutral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4678 USDT+1,30%466,73 K+21,19%0,4685 USDT0,4461 USDT817,52 K
Neutral
API3TRYAPI3 / Turkish LiraBinance20,09 TRY+1,06%414 K−52,88%20,12 TRY19,17 TRY479,02 K
Neutral
API3USDApi3 / US DollarCoinbase0,468 USD+1,08%411,57 K−30,34%0,468 USD0,447 USD610,62 K
Neutral
API3USDCApi3 / USDCCoinbase0,468 USDC+1,08%411,45 K−30,36%0,468 USDC0,447 USDC610,62 K
Neutral
API3KRWAPI3 / South Korean WonBithumb685,0000 KRW+1,18%348,52 K−73,92%685,0000 KRW654,0000 KRW434,4 K
Neutral
API3USDTAPI3USDT SPOTBitget0,4685 USDT+1,32%210,24 K−40,14%0,4686 USDT0,4468 USDT301,4 K
Neutral
API3USDTAPI3/TetherGate0,4682 USDT+1,23%194,01 K−51,89%0,4692 USDT0,4461 USDT288,5 K
Neutral
API3EURAPI3 / EuroBitvavo0,39650 EUR+0,74%180 K+93,46%0,39650 EUR0,38007 EUR230,04 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0,4683 USDT+1,08%155,38 K+103,29%0,4689 USDT0,4463 USDT205,66 K
Neutral
API3USDAPI3 / U. S. DollarKraken0,468 USD+1,30%132,57 K−20,15%0,468 USD0,447 USD180,69 K
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4678 USDT+1,41%127,12 K+322,20%0,4680 USDT0,4462 USDT111,96 K
Neutral
API3USDTAPI3 / USDTKCEX0,4687 USDT+1,19%109,71 K+21,18%0,4690 USDT0,4466 USDT132,57 K
Neutral
API3USDTAPI3/USD TETHERBloFin0,4676 USDT+0,75%95,32 K+52,08%0,4690 USDT0,4469 USDT122,11 K
Neutral
API3USDCAPI3 / USDCMEXC0,4678 USDC+0,95%55,67 K+0,91%0,4690 USDC0,4459 USDC67,69 K
Fuerte compra
API3USDT.PAPI3 USDT PERPETUALPionex0,4679 USDT+1,34%53,54 K+56,06%0,4685 USDT0,4461 USDT62,56 K
Neutral
API3USDTAPI3 / TetherKuCoin0,4684 USDT+1,14%53,11 K−55,91%0,4684 USDT0,4468 USDT94,35 K
Neutral
API3USDCAPI3 / USD CoinBinance0,4659 USDC+0,60%30,15 K−81,16%0,4669 USDC0,4463 USDC43,88 K
Neutral
API3USDTAPI3 / TETHERCoinEx0,4685 USDT+1,34%24,53 K+19,79%0,4686 USDT0,4476 USDT30,91 K
Neutral
API3BTCAPI3 / BitcoinBinance0,00000535 BTC+0,94%14,92 K−45,11%0,00000535 BTC0,00000513 BTC11,2 K
Compra
API3USDAPI3 / USDCrypto.com0,4663 USD+1,17%14,89 K+156,39%0,4663 USD0,4459 USD22,73 K
Neutral
API3USDAPI3 / US DollarBinance0,46753998 USD+0,97%14,48 K−47,10%0,46754035 USD0,44858741 USD11,2 K
Neutral
API3EURAPI3 / EuroKraken0,395 EUR+1,54%8,13 K+10,34%0,396 EUR0,384 EUR10,47 K
Neutral
API3USDTAPI3/TETHERUSWEEX0,4685 USDT+3,63%870+343,84%0,4686 USDT0,4458 USDT1,83 K
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,448000 USD−6,08%720+93,54%0,474000 USD0,448000 USD37
Venta
API3USDAPI3 / U.S. DollarGemini0,448000 USD−6,08%720−57,33%0,474000 USD0,448000 USD37
Venta
API3USDCAPI3U / SDCGemini0,448000 USDC−6,08%720+93,54%0,474000 USDC0,448000 USDC37
Venta
API3USDAPI3/USDOKX0,4628 USD+0,41%515−93,83%0,4628 USD0,4628 USD1
Venta
API3USDTAPI3 / TetherUSBinance.US0,475 USDT+13,37%242−93,73%0,492 USDT0,452 USDT781
Neutral
API3THBAPI3Bitkub14,58 THB+2,46%167−45,41%14,58 THB14,24 THB357
Neutral
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,96%0,41700 USDT0,41700 USDT125
Venta
API3BTCAPI3 / BTCUpBit0,000005250 BTC−18,35%610,00%0,000005250 BTC0,000005250 BTC133
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001597 WETH+0,91%——0,0001597 WETH0,0001526 WETH22,86 K
Compra
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4679 USDT+1,34%——0,4688 USDT0,4461 USDT1,98 M
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4677 USDT+1,28%——0,4686 USDT0,4461 USDT2,68 M
Neutral
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%——0,3205 USDT0,3205 USDT0
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,468 USDT+1,30%——0,469 USDT0,446 USDT1,33 M
Neutral
API3API3 / WETHUniswap v3 (Ethereum)0,4664 USD+0,91%——0,4664 USD0,4478 USD15,05 K
Neutral
API3API3 / WETHUniswap v2 (Ethereum)0,4668 USD+0,44%——0,4668 USD0,4458 USD10,42 K
Neutral
API3USD.PAPI3 USD PerpetualCrypto.com0,4689 USD+1,91%——0,4699 USD0,4495 USD368
Neutral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4678 USD+1,48%——0,4682 USD0,4470 USD2,26 K
Neutral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4679 USDT+1,32%——0,4685 USDT0,4462 USDT51,22 M
Neutral
API3USDTAPI3/Tether USDBitMart0,4681 USDT+1,06%——0,4692 USDT0,4462 USDT234,05 K
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4686 USDT+1,41%——0,4689 USDT0,4459 USDT11,94 M
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4677 USDT+1,30%——0,4685 USDT0,4457 USDT594,19 K
Neutral
API3GUSDAPI3 / Gemini DollarGemini0,448000 GUSD−6,08%——0,474000 GUSD0,448000 GUSD37
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4677 USDT+1,32%——0,4689 USDT0,4458 USDT374,08 K
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4655 USD+0,84%——0,4660 USD0,4470 USD32,65 K
Neutral