Empiece

API3U / SDC

No hay operaciones
ResumenPensamientosDatos técnicosMercados

Mercados de valores

Obtenga las cotizaciones de API3U / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4413 USDT−1,16%8,92 M−58,91%0,4493 USDT0,4403 USDT5,22 M
Venta
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4416 USDT−1,19%6,92 M−13,26%0,4490 USDT0,4402 USDT6,79 M
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4413 USDT−1,23%3,83 M−44,19%0,4491 USDT0,4402 USDT1,05 M
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,4415 USDT−1,25%2,61 M−54,15%0,4493 USDT0,4404 USDT1,28 M
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4415 USDT−1,23%2,59 M−54,32%0,4493 USDT0,4404 USDT1,28 M
Venta
API3USDTAPI3 / TetherUSBinance0,4416 USDT−1,32%2,01 M−35,42%0,4533 USDT0,4401 USDT1,15 M
Venta
API3USDTAPI3 / Tether USDHTX0,4413 USDT−0,20%1,85 M+1,64%0,4790 USDT0,4405 USDT3,04 M
Venta
API3TRYAPI3 / Turkish LiraBinance18,92 TRY−1,36%1,16 M+109,43%19,29 TRY18,87 TRY434,53 K
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4419 USDT−1,07%1,11 M−1,56%0,4488 USDT0,4404 USDT1,08 M
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4413 USDT−1,16%995,42 K−35,00%0,4487 USDT0,4405 USDT680,05 K
Venta
API3USDT.PAPI3/TetherUSToobit0,4413 USDT−1,25%852,91 K−61,44%0,4487 USDT0,4404 USDT474,8 K
Venta
API3USDTAPI3/TetherOKX0,4413 USDT−1,50%656,9 K−76,94%0,4497 USDT0,4408 USDT418,94 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4413 USDT−1,28%604,46 K−80,31%0,4482 USDT0,4397 USDT321,54 K
Venta
API3KRWAPI3 / KRWUpBit652,0 KRW−1,21%590,18 K−67,59%664,0 KRW648,0 KRW488,69 K
Venta
API3USDTAPI3 / USDTMEXC0,4415 USDT−1,41%587,98 K−31,78%0,4500 USDT0,4405 USDT307,15 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4422 USDT−1,05%472,51 K−2,17%0,4498 USDT0,4399 USDT395,38 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4414 USDT−1,19%464,18 K−57,57%0,4488 USDT0,4404 USDT274,54 K
Venta
API3USDTAPI3/TetherGate0,4425 USDT−1,12%404,69 K−55,20%0,4497 USDT0,4414 USDT185,15 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,4420 USDT−1,14%390,46 K−33,23%0,4500 USDT0,4403 USDT215,02 K
Venta
API3USDApi3 / US DollarCoinbase0,442 USD−1,34%268,94 K−56,21%0,449 USD0,441 USD153,72 K
Venta
API3USDCApi3 / USDCCoinbase0,442 USDC−1,34%268,84 K−56,07%0,449 USDC0,441 USDC153,72 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4415 USDT−1,14%265,43 K−41,52%0,4488 USDT0,4404 USDT173,41 K
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,4413 USDT−1,39%243,67 K−72,04%0,4497 USDT0,4400 USDT348,45 K
Venta
API3EURAPI3 / EuroBitvavo0,37428 EUR−1,49%223,31 K−72,12%0,38088 EUR0,37350 EUR93,7 K
Venta
API3USDTAPI3USDT SPOTBitget0,4413 USDT−1,67%200,12 K−65,83%0,4512 USDT0,4413 USDT145,2 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,4416 USDT−1,36%171,85 K−49,95%0,4503 USDT0,4406 USDT118,73 K
Venta
API3KRWAPI3 / South Korean WonBithumb650,0000 KRW−1,22%163,01 K−69,93%661,0000 KRW649,0000 KRW157,97 K
Venta
API3USDTAPI3 / USDTKCEX0,4417 USDT−1,36%113,15 K−9,08%0,4496 USDT0,4406 USDT85,9 K
Venta
API3USDCAPI3 / USD CoinBinance0,4414 USDC−1,43%112,06 K−60,93%0,4501 USDC0,4405 USDC50,53 K
Venta
API3USDTAPI3 / TetherKuCoin0,4416 USDT−1,56%98,35 K−45,45%0,4516 USDT0,4416 USDT68,94 K
Venta
API3USDTAPI3/USD TETHERBloFin0,4410 USDT−1,65%74,91 K−27,02%0,4497 USDT0,4404 USDT61,43 K
Venta
API3USDCAPI3 / USDCMEXC0,4412 USDC−1,43%51,96 K−7,94%0,4493 USDC0,4407 USDC48,98 K
Fuerte compra
API3USDAPI3 / U. S. DollarKraken0,441 USD−0,45%45,02 K−72,85%0,449 USD0,441 USD36,66 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,4415 USDT−1,14%42,19 K−42,91%0,4488 USDT0,4404 USDT30,73 K
Venta
API3USDTAPI3 / TETHERCoinEx0,4409 USDT−1,36%29,79 K+8,02%0,4493 USDT0,4404 USDT25,22 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4416 USDT−1,14%26,05 K+15,82%0,4486 USDT0,4404 USDT9,12 K
Venta
API3USDAPI3 / USDCrypto.com0,4399 USD−0,68%19,65 K+15,11%0,4493 USD0,4399 USD13,68 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000510 BTC0,00%16,83 K−33,09%0,00000514 BTC0,00000510 BTC378
Venta
API3USDAPI3 / US DollarBinance0,44675975 USD−0,08%14,53 K−40,81%0,45018577 USD0,44675975 USD378
Venta
API3EURAPI3 / EuroKraken0,380 EUR0,00%6,84 K−61,50%0,380 EUR0,380 EUR26
Venta
API3THBAPI3Bitkub13,71 THB+1,11%3,14 K−41,07%13,99 THB13,70 THB1,13 K
Venta
API3USDAPI3/USDOKX0,4484 USD+1,08%2,08 K−89,17%0,4484 USD0,4464 USD402
Venta
API3USDAPI3 / U.S. DollarGemini0,445000 USD−3,68%518−50,96%0,459000 USD0,436000 USD786
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,445000 USD−3,68%518−50,96%0,459000 USD0,436000 USD786
Venta
API3USDCAPI3U / SDCGemini0,445000 USDC−3,68%518−50,96%0,459000 USDC0,436000 USDC786
Venta
API3USDTAPI3/TETHERUSWEEX0,4426 USDT+0,68%296−32,89%0,4677 USDT0,4395 USDT559
Venta
API3USDTAPI3 / TetherUSBinance.US0,431 USDT−5,07%199+411,58%0,436 USDT0,402 USDT189
Venta
API3BTCAPI3 / BTCUpBit0,000006440 BTC+44,72%122+121,52%0,000007760 BTC0,000004850 BTC11,87 K
Neutral
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,92%0,41700 USDT0,41700 USDT125
Venta
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%52—0,3205 USDT0,3205 USDT0
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4421 USD−0,92%——0,4482 USD0,4421 USD17,27 K
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001514 WETH−0,33%——0,0001526 WETH0,0001503 WETH3,4 K
Venta
API3USDTAPI3/Tether USDBitMart0,4415 USDT−1,34%——0,4492 USDT0,4404 USDT168,95 K
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4414 USDT−1,25%——0,4488 USDT0,4404 USDT52,4 M
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,441 USDT−1,12%——0,449 USDT0,440 USDT627,67 K
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4415 USDT−1,23%——0,4488 USDT0,4404 USDT1,16 M
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4412 USDT−1,21%——0,4487 USDT0,4404 USDT214,45 K
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4413 USDT−1,23%——0,4487 USDT0,4403 USDT155,66 K
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,4422 USD−1,07%——0,4476 USD0,4422 USD2,54 K
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,4455 USD+2,58%——0,4492 USD0,4444 USD92
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4407 USDT−1,48%——0,4487 USDT0,4406 USDT219,34 K
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4411 USD−1,47%——0,4482 USD0,4404 USD2,56 K
Venta
API3GUSDAPI3 / Gemini DollarGemini0,445000 GUSD−3,68%——0,459000 GUSD0,436000 GUSD786
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,4415 USD−1,73%——0,4493 USD0,4415 USD1,51 K
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4415 USDT−1,23%——0,4490 USDT0,4403 USDT5,2 M
Venta