Black FridayDESCUENTOS hasta 80 %

API3U / SDC

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosMercados

Mercados de valores

Obtenga los tipos de cambio de la criptomoneda API3U / SDC en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5340 USDT+0,24%10,1 M−40,95%0,5353 USDT0,5266 USDT677,36 K
Venta
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5341 USDT+0,28%6,76 M−3,63%0,5357 USDT0,5267 USDT1,38 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,5350 USDT+0,70%6,26 M−46,12%0,5365 USDT0,5254 USDT821,09 K
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5347 USDT+0,38%4,29 M−37,04%0,5358 USDT0,5267 USDT248,81 K
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,5348 USDT+0,32%3,53 M−32,62%0,5360 USDT0,5271 USDT227,26 K
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5348 USDT+0,32%3,51 M−32,85%0,5360 USDT0,5271 USDT227,16 K
Venta
API3USDTAPI3 / TetherUSBinance0,5346 USDT+0,04%2,43 M−37,01%0,5365 USDT0,5282 USDT155,85 K
Venta
API3USDTAPI3 / Tether USDHTX0,5370 USDT+2,44%2,24 M−20,42%0,5425 USDT0,5235 USDT1,05 M
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5339 USDT+0,28%1,42 M−19,14%0,5353 USDT0,5262 USDT89,96 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,5350 USDT+0,17%1,3 M−54,77%0,5367 USDT0,5278 USDT159,03 K
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5342 USDT+0,32%1,22 M+4,48%0,5353 USDT0,5266 USDT224,15 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5324 USDT−0,06%1,1 M−58,68%0,5344 USDT0,5258 USDT15,26 K
Venta
API3KRWAPI3 / KRWUpBit807,0 KRW+0,50%992,78 K−13,26%807,0 KRW793,0 KRW142,08 K
Venta
API3USDTAPI3/TetherOKX0,5354 USDT+0,19%708,62 K−16,81%0,5369 USDT0,5278 USDT50,32 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5343 USDT+0,36%705,48 K−25,69%0,5352 USDT0,5267 USDT33,86 K
Venta
API3USDTAPI3 / USDTMEXC0,5351 USDT+0,17%692,1 K−30,73%0,5366 USDT0,5281 USDT62,69 K
Venta
API3TRYAPI3 / Turkish LiraBinance22,79 TRY+0,09%647,48 K+13,80%22,83 TRY22,51 TRY9,69 K
Venta
API3USDTAPI3/TetherGate0,5344 USDT+0,07%631,01 K−17,65%0,5364 USDT0,5280 USDT56,24 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5340 USDT+0,28%585,62 K+4,15%0,5353 USDT0,5267 USDT32,16 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5356 USDT+0,13%543,9 K−10,86%0,5370 USDT0,5275 USDT64,53 K
Venta
API3USDT.PAPI3/TetherUSToobit0,5338 USDT+0,23%427 K−32,94%0,5351 USDT0,5266 USDT72,2 K
Venta
API3USDApi3 / US DollarCoinbase0,535 USD+0,19%339,08 K−44,32%0,536 USD0,528 USD29,6 K
Venta
API3USDCApi3 / USDCCoinbase0,535 USDC+0,19%338,97 K−44,32%0,536 USDC0,528 USDC29,35 K
Venta
API3KRWAPI3 / South Korean WonBithumb805,0000 KRW0,00%311,48 K−51,75%807,0000 KRW797,0000 KRW13,3 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,5347 USDT+0,09%187,91 K−29,05%0,5365 USDT0,5282 USDT14,76 K
Venta
API3EURAPI3 / EuroBitvavo0,46171 EUR−1,13%140,79 K−43,87%0,46410 EUR0,45874 EUR376
Venta
API3USDTAPI3 / USDTKCEX0,5351 USDT+0,13%137,94 K−12,71%0,5366 USDT0,5281 USDT22,84 K
Venta
API3USDTAPI3/USD TETHERBloFin0,5348 USDT+0,09%130,32 K−9,06%0,5371 USDT0,5272 USDT20,92 K
Venta
API3USDCAPI3 / USD CoinBinance0,5288 USDC−1,08%77,83 K−21,16%0,5316 USDC0,5288 USDC888
Venta
API3USDTAPI3 / TetherKuCoin0,5320 USDT−0,26%68,38 K−40,96%0,5353 USDT0,5284 USDT3,95 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,5340 USDT+0,30%41,05 K−40,49%0,5353 USDT0,5267 USDT2,04 K
Venta
API3USDTAPI3 / TETHERCoinEx0,5335 USDT+0,04%34,5 K+0,91%0,5358 USDT0,5279 USDT6,64 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5338 USDT+0,17%33,83 K−31,01%0,5356 USDT0,5266 USDT1,81 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000620 BTC−1,27%30,78 K−25,98%0,00000620 BTC0,00000620 BTC70
Venta
API3USDAPI3 / US DollarBinance0,53296347 USD−0,16%27,53 K−29,40%0,53296347 USD0,53296347 USD70
Venta
API3USDTAPI3USDT SPOTBitget0,5331 USDT−0,04%27,38 K−72,46%0,5352 USDT0,5278 USDT694
Venta
API3THBAPI3Bitkub17,35 THB+1,11%19,35 K+39,40%17,50 THB17,07 THB11,47 K
Venta
API3USDAPI3 / USDCrypto.com0,5307 USD−0,21%4,62 K−80,79%0,5601 USD0,5164 USD8,63 K
Venta
API3USDAPI3 / U. S. DollarKraken0,529 USD−0,94%2,23 K−94,34%0,533 USD0,529 USD925
Venta
API3USDAPI3 / U.S. DollarGemini0,523000 USD−2,79%1,96 K−34,92%0,553000 USD0,523000 USD1,52 K
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,523000 USD−2,79%1,96 K−34,92%0,553000 USD0,523000 USD1,52 K
Venta
API3USDCAPI3U / SDCGemini0,523000 USDC−2,79%1,96 K−34,92%0,553000 USDC0,523000 USDC1,52 K
Venta
API3USDTAPI3 / TetherUSBinance.US0,580 USDT+5,45%1,3 K−51,39%0,580 USDT0,545 USDT98
Venta
API3USDTAPI3/TETHERUSWEEX0,534 USDT+1,91%1,06 K−59,20%0,540 USDT0,524 USDT448
Venta
API3USDAPI3/USDOKX0,5287 USD−2,94%596−15,74%0,5551 USD0,5211 USD1,13 K
Venta
API3BTCAPI3 / BTCUpBit0,000006170 BTC−20,39%490+13,62%0,000006230 BTC0,000006170 BTC878
Venta
API3EURAPI3 / EuroKraken0,464 EUR−0,64%455−87,97%0,483 EUR0,455 EUR881
Venta
API3USDTAPI3 / USDTUpBit0,50450 USDT−15,11%146+1.661,62%0,54120 USDT0,50450 USDT288
Venta
API3USDTAPI3 / Tether USDPoloniex0,4511 USDT−13,86%40+1.909,23%0,4511 USDT0,4511 USDT85
Fuerte venta
API3USD.PAPI3 USD PerpetualCrypto.com0,5309 USD−1,78%——0,5557 USD0,5281 USD958
Venta
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6276 USDT−1,06%——0,6439 USDT0,6145 USDT181,78 K
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5338 USDT+0,26%——0,5352 USDT0,5266 USDT51,07 K
Venta
API3USDTAPI3/Tether USDBitMart0,5345 USDT−0,06%——0,5365 USDT0,5280 USDT34,07 K
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5341 USDT+0,21%——0,5358 USDT0,5268 USDT951,68 K
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,5344 USD+0,53%——0,5363 USD0,5288 USD7,54 K
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5338 USDT+0,24%——0,5352 USDT0,5266 USDT48,87 K
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,5346 USD−0,16%——0,5363 USD0,5322 USD999
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5276 USD+1,42%——0,5547 USD0,5197 USD5,03 K
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001895 WETH−1,37%——0,0001922 WETH0,0001895 WETH11,56 K
Neutral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5339 USDT+0,17%——0,5354 USDT0,5268 USDT5,8 M
Venta
API3GUSDAPI3 / Gemini DollarGemini0,523000 GUSD−2,79%——0,553000 GUSD0,523000 GUSD1,52 K
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5337 USDT+0,23%——0,5353 USDT0,5265 USDT159,38 K
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5339 USDT+0,19%——0,5354 USDT0,5273 USDT22,8 K
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5323 USD−0,04%——0,5342 USD0,5286 USD169
Venta