Black FridayDESCUENTOS hasta 80 %

API3U / SDC

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosMercados

Mercados de valores

Obtenga los tipos de cambio de la criptomoneda API3U / SDC en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5497 USDT+3,93%6,77 M+1,35%0,5586 USDT0,5244 USDT12,24 M
Venta
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5494 USDT+3,92%5,86 M+49,88%0,5585 USDT0,5240 USDT10,63 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,5502 USDT+3,71%3,75 M+33,24%0,5599 USDT0,5229 USDT6,74 M
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5496 USDT+3,89%2,51 M+82,31%0,5585 USDT0,5245 USDT2,45 M
Venta
API3USDTAPI3 / Tether USDHTX0,5502 USDT+1,87%1,98 M+67,71%0,5594 USDT0,5399 USDT1,2 M
Venta
API3USDTAPI3 / TetherUSBinance0,5495 USDT+3,62%1,6 M+77,93%0,5598 USDT0,5259 USDT2,91 M
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,5497 USDT+3,83%1,37 M+82,26%0,5587 USDT0,5249 USDT2,49 M
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5497 USDT+3,83%1,37 M+83,07%0,5587 USDT0,5249 USDT2,49 M
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5492 USDT+3,88%1,24 M+287,67%0,5583 USDT0,5245 USDT2,25 M
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5491 USDT+3,84%1,22 M+18,92%0,5583 USDT0,5239 USDT2,2 M
Venta
API3USDTAPI3 / Tether USWhiteBIT0,5495 USDT+3,48%670,99 K+38,56%0,5599 USDT0,5257 USDT1,21 M
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5491 USDT+3,80%594,13 K+25,98%0,5585 USDT0,5240 USDT1,08 M
Venta
API3USDTAPI3/TetherGate0,5500 USDT+3,66%503,16 K+186,05%0,5592 USDT0,5258 USDT917,67 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5504 USDT+3,85%456,22 K+26,66%0,5598 USDT0,5252 USDT820,07 K
Venta
API3USDTAPI3 / USDTMEXC0,5501 USDT+3,69%413,19 K+41,83%0,5598 USDT0,5257 USDT749,77 K
Venta
API3KRWAPI3 / KRWUpBit826,0 KRW+2,48%361,73 K+31,07%840,0 KRW795,0 KRW617,29 K
Venta
API3USDTAPI3/TetherOKX0,5502 USDT+3,69%351,14 K+58,17%0,5597 USDT0,5260 USDT641,04 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5494 USDT+3,90%349,01 K+73,10%0,5583 USDT0,5243 USDT634,88 K
Venta
API3USDT.PAPI3/TetherUSToobit0,5487 USDT+3,84%347,07 K+3,46%0,5583 USDT0,5238 USDT636,76 K
Venta
API3USDApi3 / US DollarCoinbase0,549 USD+3,58%329,28 K+271,57%0,568 USD0,526 USD594,91 K
Venta
API3USDCApi3 / USDCCoinbase0,549 USDC+3,58%329,12 K+271,51%0,568 USDC0,526 USDC594,91 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5493 USDT+3,86%279,76 K+24,09%0,5584 USDT0,5240 USDT506,01 K
Venta
API3TRYAPI3 / Turkish LiraBinance23,33 TRY+3,50%272,3 K+36,92%23,79 TRY22,31 TRY507,26 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,5499 USDT+3,66%129,29 K+59,40%0,5598 USDT0,5259 USDT235,41 K
Venta
API3USDTAPI3 / USDTKCEX0,5497 USDT+3,60%106,29 K+16,09%0,5598 USDT0,5259 USDT192,5 K
Venta
API3KRWAPI3 / South Korean WonBithumb825,0000 KRW+2,36%104,21 K+224,54%841,0000 KRW800,0000 KRW187,93 K
Venta
API3USDTAPI3/USD TETHERBloFin0,5503 USDT+3,67%100,19 K+7,36%0,5603 USDT0,5251 USDT179,74 K
Venta
API3EURAPI3 / EuroBitvavo0,47660 EUR+3,55%80,41 K−5,08%0,48429 EUR0,45678 EUR125,23 K
Venta
API3USDCAPI3 / USD CoinBinance0,5502 USDC+3,89%52,01 K+104,55%0,5581 USDC0,5261 USDC87,75 K
Venta
API3USDTAPI3 / TETHERCoinEx0,5491 USDT+3,88%33,45 K+5,62%0,5588 USDT0,5246 USDT60,27 K
Venta
API3USDTAPI3 / TetherKuCoin0,5500 USDT+3,95%32,7 K−44,91%0,5600 USDT0,5256 USDT60,79 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5491 USDT+3,82%26,89 K+110,57%0,5585 USDT0,5246 USDT26,51 K
Venta
API3USDAPI3 / US DollarBinance0,55088363 USD+4,01%26,61 K+780,73%0,55728374 USD0,52666947 USD38,67 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000622 BTC+1,97%26,52 K+772,17%0,00000631 BTC0,00000609 BTC38,67 K
Neutral
API3USDT.PAPI3 USDT PERPETUALPionex0,5494 USDT+3,90%25,19 K+64,06%0,5583 USDT0,5242 USDT45,88 K
Venta
API3USDTAPI3USDT SPOTBitget0,5500 USDT+3,87%19,12 K+245,53%0,5595 USDT0,5252 USDT34,43 K
Venta
API3THBAPI3Bitkub17,82 THB+0,91%14,33 K+295,34%18,07 THB17,80 THB5,44 K
Venta
API3USDAPI3 / U. S. DollarKraken0,550 USD+3,97%4,21 K−54,89%0,557 USD0,525 USD7,25 K
Venta
API3USDAPI3 / USDCrypto.com0,5481 USD+3,10%3,91 K+126,36%0,5561 USD0,5281 USD6,93 K
Venta
API3USDAPI3 / U.S. DollarGemini0,550000 USD+3,77%2,12 K+355,16%0,569000 USD0,530000 USD3,9 K
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,550000 USD+3,77%2,12 K+355,16%0,569000 USD0,530000 USD3,9 K
Venta
API3USDCAPI3U / SDCGemini0,550000 USDC+3,77%2,12 K+355,16%0,569000 USDC0,530000 USDC3,9 K
Venta
API3EURAPI3 / EuroKraken0,479 EUR+4,59%1,58 K+11,97%0,482 EUR0,460 EUR2,4 K
Venta
API3USDTAPI3/TETHERUSWEEX0,549 USDT+1,67%719+63,16%0,559 USDT0,540 USDT399
Venta
API3USDAPI3/USDOKX0,5572 USD+5,01%604+38,65%0,5572 USD0,5345 USD1,11 K
Venta
API3BTCAPI3 / BTCUpBit0,000006170 BTC−20,39%490+13,62%0,000006230 BTC0,000006170 BTC878
Venta
API3USDTAPI3 / USDTUpBit0,50450 USDT−15,11%146+1.661,62%0,54120 USDT0,50450 USDT288
Venta
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT−0,22%80,00%0,4501 USDT0,4501 USDT17
Venta
API3USDTAPI3 / TetherUSBinance.US0,520 USDT+0,58%20,00%0,520 USDT0,520 USDT4
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5500 USDT+3,93%——0,5588 USDT0,5251 USDT430,57 K
Venta
API3GUSDAPI3 / Gemini DollarGemini0,550000 GUSD+3,77%——0,569000 GUSD0,530000 GUSD3,9 K
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5496 USDT+3,95%——0,5584 USDT0,5241 USDT53,66 M
Venta
API3USDTAPI3/Tether USDBitMart0,5493 USDT+3,62%——0,5599 USDT0,5258 USDT322,5 K
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5274 USD−0,04%——0,5358 USD0,5274 USD1,42 K
Venta
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6276 USDT−1,06%——0,6439 USDT0,6145 USDT181,78 K
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,5496 USD+2,84%——0,5548 USD0,5324 USD6,46 K
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5500 USDT+4,01%——0,5590 USDT0,5241 USDT12,65 M
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5493 USDT+3,88%——0,5584 USDT0,5239 USDT528,3 K
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5501 USD+4,09%——0,5561 USD0,5260 USD2,83 K
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,5508 USD+4,14%——0,5594 USD0,5244 USD5,54 K
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5490 USDT+3,84%——0,5582 USDT0,5241 USDT524,38 K
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001855 WETH−2,14%——0,0001923 WETH0,0001852 WETH65,66 K
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,5475 USD+3,51%——0,5585 USD0,5258 USD35,67 K
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5495 USDT+3,89%——0,5583 USDT0,5240 USDT2,32 M
Venta