Black FridayDESCUENTOS hasta 80 %

API3U / SDC

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosMercados

Mercados de valores

Obtenga los tipos de cambio de la criptomoneda API3U / SDC en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5308 USDT−1,76%17,7 M+34,69%0,5587 USDT0,5252 USDT13,09 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,5295 USDT−1,74%12,58 M+59,09%0,5635 USDT0,5240 USDT7,27 M
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5310 USDT−1,81%7,21 M+36,14%0,5588 USDT0,5258 USDT2,99 M
Fuerte venta
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5312 USDT−1,74%6,89 M−1,75%0,5592 USDT0,5257 USDT5,65 M
Fuerte venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,5316 USDT−1,68%5,46 M+21,68%0,5603 USDT0,5263 USDT4,72 M
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5315 USDT−1,70%5,46 M+21,71%0,5603 USDT0,5263 USDT4,72 M
Venta
API3USDTAPI3 / TetherUSBinance0,5321 USDT−1,61%4,42 M+75,55%0,5632 USDT0,5275 USDT2,96 M
Venta
API3USDTAPI3 / Tether USDHTX0,5383 USDT+2,93%3,34 M+145,62%0,5652 USDT0,5107 USDT5,22 M
Venta
API3USDTAPI3 / Tether USWhiteBIT0,5319 USDT−1,61%2,9 M+60,79%0,5635 USDT0,5273 USDT1,67 M
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5304 USDT−1,80%2,55 M−2,75%0,5577 USDT0,5254 USDT1,52 M
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5302 USDT−1,81%2,12 M+56,33%0,5613 USDT0,5254 USDT1,93 M
Fuerte venta
API3KRWAPI3 / KRWUpBit801,0 KRW−1,48%1,35 M+6,24%844,0 KRW792,0 KRW1,47 M
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5309 USDT−1,70%1,2 M+1,52%0,5584 USDT0,5252 USDT1,07 M
Venta
API3USDTAPI3 / USDTMEXC0,5323 USDT−1,59%1,19 M+71,46%0,5632 USDT0,5274 USDT858,17 K
Venta
API3USDTAPI3/TetherOKX0,5325 USDT−1,52%1,11 M+55,98%0,5617 USDT0,5273 USDT1 M
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5307 USDT−1,78%992,81 K+25,90%0,5585 USDT0,5252 USDT703,42 K
Fuerte venta
API3USDTAPI3/TetherGate0,5320 USDT−1,59%987,39 K+134,68%0,5623 USDT0,5278 USDT852,71 K
Venta
API3TRYAPI3 / Turkish LiraBinance22,66 TRY−1,73%826,52 K+108,27%24,00 TRY22,47 TRY720,03 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5315 USDT−1,81%654,72 K−9,02%0,5643 USDT0,5271 USDT561,48 K
Fuerte venta
API3KRWAPI3 / South Korean WonBithumb800,0000 KRW−1,72%640,14 K+20,90%843,0000 KRW794,0000 KRW452,48 K
Fuerte venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5309 USDT−1,74%625,06 K+27,89%0,5583 USDT0,5252 USDT507,83 K
Venta
API3USDApi3 / US DollarCoinbase0,532 USD−1,48%596,86 K+53,04%0,562 USD0,528 USD384,74 K
Venta
API3USDCApi3 / USDCCoinbase0,532 USDC−1,48%596,68 K+53,04%0,562 USDC0,528 USDC384,74 K
Venta
API3USDT.PAPI3/TetherUSToobit0,5308 USDT−1,74%367,6 K−39,82%0,5581 USDT0,5253 USDT314,65 K
Fuerte venta
API3USDTAPI3 / Tether SPOTBITUNIX0,5322 USDT−1,55%313,32 K+73,15%0,5630 USDT0,5275 USDT232,26 K
Venta
API3EURAPI3 / EuroBitvavo0,46316 EUR−1,47%279,68 K+114,56%0,48850 EUR0,45982 EUR213,78 K
Fuerte venta
API3USDTAPI3 / USDTKCEX0,5321 USDT−1,57%177,99 K+31,58%0,5629 USDT0,5278 USDT144,95 K
Venta
API3USDTAPI3 / TetherKuCoin0,5322 USDT−1,99%140,44 K−6,46%0,5621 USDT0,5286 USDT101,38 K
Venta
API3USDTAPI3/USD TETHERBloFin0,5326 USDT−1,41%138,34 K−35,31%0,5618 USDT0,5271 USDT124,27 K
Venta
API3USDCAPI3 / USD CoinBinance0,5316 USDC−1,97%118,82 K+41,54%0,5624 USDC0,5274 USDC111,15 K
Venta
API3USDTAPI3USDT SPOTBitget0,5314 USDT−1,85%99,55 K+42,57%0,5630 USDT0,5283 USDT31,27 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,5308 USDT−1,74%62,55 K−36,66%0,5584 USDT0,5251 USDT50,7 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5313 USDT−1,77%45,54 K+11,45%0,5586 USDT0,5257 USDT14,36 K
Fuerte venta
API3BTCAPI3 / BitcoinBinance0,00000636 BTC+0,79%37,77 K+104,97%0,00000662 BTC0,00000631 BTC25,61 K
Compra
API3USDTAPI3 / TETHERCoinEx0,5320 USDT−1,59%34,9 K−1,03%0,5613 USDT0,5273 USDT29,58 K
Venta
API3USDAPI3 / US DollarBinance0,53251421 USD−0,04%34,71 K+113,96%0,56048740 USD0,53017270 USD25,61 K
Venta
API3USDAPI3 / U. S. DollarKraken0,532 USD−1,66%27,67 K+34,71%0,559 USD0,530 USD1,96 K
Venta
API3USDAPI3 / USDCrypto.com0,5343 USD+0,47%20,53 K+72,08%0,5601 USD0,5266 USD3,56 K
Venta
API3THBAPI3Bitkub17,27 THB+1,29%10,25 K−8,65%18,18 THB17,17 THB16,99 K
Venta
API3EURAPI3 / EuroKraken0,472 EUR+1,07%3,74 K+118,29%0,483 EUR0,465 EUR190
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,543000 USD+0,93%3,56 K+97,48%0,553000 USD0,536000 USD1,47 K
Venta
API3USDAPI3 / U.S. DollarGemini0,543000 USD+0,93%3,56 K+97,48%0,553000 USD0,536000 USD1,47 K
Venta
API3USDCAPI3U / SDCGemini0,543000 USDC+0,93%3,56 K+97,48%0,553000 USDC0,536000 USDC1,47 K
Venta
API3USDTAPI3 / TetherUSBinance.US0,550 USDT0,00%2,69 K+180,08%0,550 USDT0,550 USDT33
Venta
API3USDTAPI3/TETHERUSWEEX0,531 USDT+2,51%1,94 K−17,04%0,564 USDT0,510 USDT2,91 K
Venta
API3USDAPI3/USDOKX0,5396 USD−0,94%804+511,31%0,5551 USD0,5323 USD389
Venta
API3BTCAPI3 / BTCUpBit0,000006170 BTC−20,39%490+13,62%0,000006230 BTC0,000006170 BTC878
Venta
API3USDTAPI3 / USDTUpBit0,50450 USDT−15,11%146+1.661,62%0,54120 USDT0,50450 USDT288
Venta
API3USDTAPI3 / Tether USDPoloniex0,4511 USDT−13,86%40+1.909,23%0,4511 USDT0,4511 USDT85
Fuerte venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5335 USD+2,56%——0,5547 USD0,5335 USD609
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5307 USDT−1,76%——0,5584 USDT0,5251 USDT220,37 K
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5312 USDT−1,54%——0,5590 USDT0,5263 USDT243,16 K
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5308 USDT−1,78%——0,5586 USDT0,5253 USDT26,71 M
Fuerte venta
API3API3 / WETHUniswap v2 (Ethereum)0,5347 USD−0,18%——0,5636 USD0,5287 USD107 K
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5305 USD−1,21%——0,5562 USD0,5262 USD6,86 K
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5309 USDT−1,74%——0,5580 USDT0,5254 USDT364,18 K
Fuerte venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5309 USDT−1,72%——0,5584 USDT0,5252 USDT2,89 M
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,5379 USD−0,48%——0,5557 USD0,5328 USD667
Venta
API3GUSDAPI3 / Gemini DollarGemini0,543000 GUSD+0,93%——0,553000 GUSD0,536000 GUSD1,47 K
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001963 WETH+0,05%——0,0002036 WETH0,0001938 WETH221,22 K
Compra
API3USDTAPI3/Tether USDBitMart0,5320 USDT−1,61%——0,5633 USDT0,5276 USDT170,26 K
Venta
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6276 USDT−1,06%——0,6439 USDT0,6145 USDT181,78 K
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,5294 USD−1,90%——0,5595 USD0,5294 USD10,67 K
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5314 USDT−1,72%——0,5590 USDT0,5256 USDT15,7 M
Venta