Empiece

API3U / SDC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3U / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3158 USDT+0,93%6,64 M−0,03%0,3194 USDT0,3106 USDT8,01 M
Venta
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3158 USDT+1,02%2,37 M−39,31%0,3194 USDT0,3105 USDT2,78 M
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3159 USDT+1,06%1,31 M−4,92%0,3191 USDT0,3105 USDT1,53 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,3152 USDT+0,83%820,95 K+22,84%0,3197 USDT0,3101 USDT824,85 K
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3157 USDT+0,93%736,37 K−29,60%0,3197 USDT0,3106 USDT273,37 K
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,3158 USDT+0,93%589,18 K−26,20%0,3198 USDT0,3103 USDT460,64 K
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3162 USDT+1,05%587,54 K−26,18%0,3198 USDT0,3103 USDT460,82 K
Venta
API3USDTAPI3 / TetherUSBinance0,3163 USDT+1,05%485,74 K−29,40%0,3198 USDT0,3110 USDT461,49 K
Venta
API3USDT.PAPI3/TetherUSToobit0,3157 USDT+0,96%377,23 K−40,85%0,3191 USDT0,3105 USDT439,93 K
Venta
API3USDTAPI3 / Tether USDHTX0,3160 USDT−1,40%319,73 K−26,59%0,3229 USDT0,3065 USDT706,29 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3156 USDT+0,67%296,64 K−21,88%0,3198 USDT0,3104 USDT296,23 K
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3157 USDT+0,96%285,61 K−23,14%0,3179 USDT0,3103 USDT282,57 K
Venta
API3KRWAPI3 / KRWUpBit467,0 KRW+0,43%258 K−44,39%476,0 KRW461,0 KRW345,18 K
Venta
API3USDT/USD TETHERBloFin0,3156 USDT+0,70%245,38 K−17,36%0,3193 USDT0,3105 USDT260,02 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,3161 USDT+1,09%208,55 K+34,07%0,3196 USDT0,3107 USDT231,42 K
Venta
API3USDTAPI3 / USDTMEXC0,3164 USDT+1,12%168,68 K−28,85%0,3194 USDT0,3108 USDT173,76 K
Venta
API3USDTAPI3/USDTOKX0,3164 USDT+1,09%166,43 K−30,72%0,3196 USDT0,3111 USDT170,72 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3157 USDT+0,96%163,32 K−36,61%0,3191 USDT0,3105 USDT123,31 K
Venta
API3TRYAPI3 / Turkish LiraBinance13,78 TRY+1,25%160,14 K−8,98%13,95 TRY13,59 TRY107,67 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3160 USDT+1,15%156,84 K+45,76%0,3190 USDT0,3103 USDT342,62 K
Venta
API3USDApi3 / US DollarCoinbase0,316 USD+0,96%132,12 K−25,29%0,319 USD0,311 USD174,23 K
Venta
API3USDCApi3 / USDCCoinbase0,316 USDC+0,96%132,11 K−25,30%0,319 USDC0,311 USDC174,23 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3159 USDT+1,06%93,8 K−29,94%0,3190 USDT0,3104 USDT129,76 K
Venta
API3USDTAPI3/TetherGate0,3158 USDT+0,89%77,51 K−16,75%0,3197 USDT0,3113 USDT47,09 K
Venta
API3USDTAPI3 / USDTKCEX0,3163 USDT+1,05%74,85 K−2,40%0,3194 USDT0,3109 USDT79,68 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,3164 USDT+1,02%74,72 K−11,58%0,3196 USDT0,3110 USDT87,84 K
Venta
API3USDCAPI3 / USDCMEXC0,3160 USDC+1,02%56,81 K+1,79%0,3188 USDC0,3107 USDC69,36 K
Venta
API3KRWAPI3 / South Korean WonBithumb466,0000 KRW0,00%34,59 K−50,97%474,0000 KRW461,0000 KRW53,53 K
Venta
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3156 USDT+0,93%33,81 K−31,86%0,3191 USDT0,3103 USDT39,62 K
Venta
API3USDCAPI3 / USD CoinBinance0,3154 USDC+0,80%24,03 K+1,00%0,3180 USDC0,3110 USDC20,8 K
Venta
API3USDTAPI3USDT SPOTBitget0,3152 USDT+0,48%22,02 K+0,25%0,3196 USDT0,3110 USDT36,4 K
Venta
API3USDTAPI3 / TETHERCoinEx0,3160 USDT+0,99%16,22 K−0,89%0,3193 USDT0,3110 USDT19,14 K
Venta
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3159 USDT+1,06%16,2 K−4,68%0,3188 USDT0,3104 USDT7,14 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,3158 USDT+0,99%11,92 K+488,82%0,3191 USDT0,3105 USDT1,85 K
Venta
API3USDTAPI3 / TetherKuCoin0,3149 USDT+1,16%10,6 K−3,42%0,3196 USDT0,3110 USDT13,02 K
Venta
API3EURAPI3 / EuroBitvavo0,26562 EUR+0,82%10,29 K−62,66%0,26925 EUR0,26266 EUR11,73 K
Venta
API3USDAPI3 / U. S. DollarKraken0,3148 USD+1,19%4,61 K−85,77%0,3170 USD0,3120 USD2,1 K
Venta
API3USDAPI3 / USDCrypto.com0,3141 USD+0,06%1,48 K+427,95%0,3185 USD0,3116 USD4,04 K
Venta
API3THBAPI3Bitkub9,70 THB+0,62%648+49,87%9,70 THB9,70 THB2
Venta
API3BTCAPI3 / BTCUpBit0,000004510 BTC−4,25%419+459,69%0,000004510 BTC0,000004510 BTC1,35 K
Venta
API3USDAPI3 / U.S. DollarGemini0,306000 USD+0,99%314+50,13%0,306000 USD0,306000 USD54
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,306000 USD+0,99%314+50,13%0,306000 USD0,306000 USD54
Venta
API3USDCAPI3U / SDCGemini0,306000 USDC+0,99%314+50,13%0,306000 USDC0,306000 USDC54
Venta
API3USDTAPI3 / USDTUpBit0,32170 USDT0,00%1350,00%0,32170 USDT0,32170 USDT419
Venta
API3USDTAPI3/TETHERUSWEEX0,3152 USDT+0,41%98+12,18%0,3196 USDT0,3070 USDT221
Venta
API3USDAPI3/USDOKX0,3119 USD+1,07%76−34,78%0,3169 USD0,3119 USD126
Venta
API3USDTAPI3 / TetherUSBinance.US0,318 USDT+7,80%48+32,87%0,318 USDT0,315 USDT30
Venta
API3EURAPI3 / EuroKraken0,2654 EUR0,00%7−99,62%0,2654 EUR0,2654 EUR2
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001589 WETH+0,07%——0,0001617 WETH0,0001588 WETH2,44 K
Compra
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3146 USD+1,61%——0,3174 USD0,3106 USD388
Fuerte venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3163 USDT+1,09%——0,3196 USDT0,3107 USDT321,1 K
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3158 USDT+1,02%——0,3192 USDT0,3105 USDT2,77 M
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,316 USDT+1,02%——0,319 USDT0,311 USDT367,3 K
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,3142 USD+0,62%——0,3186 USD0,3123 USD773
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,314431018 USD+0,81%——0,318079654 USD0,312748619 USD1,28 K
Venta
API3USDTAPI3/Tether USDBitMart0,3160 USDT+0,99%——0,3198 USDT0,3108 USDT200,28 K
Venta
API3USDTAPI3 / Tether USDPoloniex0,3105 USDT0,00%——0,3105 USDT0,3105 USDT0
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,3144 USD+0,42%——0,3149 USD0,3119 USD484
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3139 USD+0,61%——0,3198 USD0,3110 USD9,05 K
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3156 USDT+0,96%——0,3190 USDT0,3104 USDT190,34 K
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3157 USDT+1,02%——0,3191 USDT0,3104 USDT267,46 K
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3158 USDT+0,99%——0,3189 USDT0,3105 USDT218,9 K
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3158 USDT+1,02%——0,3192 USDT0,3105 USDT39,88 M
Venta
API3GUSDAPI3 / Gemini DollarGemini0,306000 GUSD+0,99%——0,306000 GUSD0,306000 GUSD54
Venta