Black FridayDESCUENTOS hasta 80 %

API3U / SDC

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosMercados

Mercados de valores

Obtenga los tipos de cambio de la criptomoneda API3U / SDC en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5375 USDT−2,40%10,77 M−51,84%0,5596 USDT0,5356 USDT5,02 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,5361 USDT−2,63%7,15 M−44,47%0,5614 USDT0,5353 USDT3,26 M
Venta
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5377 USDT−2,45%6,9 M−3,89%0,5603 USDT0,5374 USDT3,48 M
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5380 USDT−2,45%4,05 M−47,08%0,5605 USDT0,5371 USDT921,64 K
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,5383 USDT−2,32%3,37 M−64,49%0,5610 USDT0,5373 USDT1,46 M
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5388 USDT−2,23%3,37 M−64,49%0,5610 USDT0,5373 USDT1,46 M
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5375 USDT−2,22%2,2 M−50,64%0,5594 USDT0,5363 USDT401,47 K
Venta
API3USDTAPI3 / TetherUSBinance0,5388 USDT−2,36%2,19 M−56,74%0,5609 USDT0,5385 USDT769,53 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,5383 USDT−2,52%1,47 M−38,05%0,5614 USDT0,5381 USDT838,11 K
Venta
API3KRWAPI3 / KRWUpBit804,0 KRW−2,90%1,4 M−85,90%842,0 KRW804,0 KRW563,29 K
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5375 USDT−2,38%1,19 M−3,65%0,5596 USDT0,5374 USDT611,72 K
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5381 USDT−2,39%1,19 M−51,49%0,5599 USDT0,5374 USDT496,82 K
Venta
API3USDTAPI3 / Tether USDHTX0,5491 USDT−5,80%1,15 M−73,68%0,5838 USDT0,5417 USDT966,05 K
Fuerte venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5378 USDT−2,52%698,62 K−25,17%0,5619 USDT0,5378 USDT294 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5381 USDT−2,32%650,32 K−48,39%0,5595 USDT0,5370 USDT218,21 K
Venta
API3USDTAPI3 / USDTMEXC0,5385 USDT−2,59%613,09 K−56,94%0,5611 USDT0,5382 USDT226,88 K
Venta
API3USDTAPI3/TetherOKX0,5390 USDT−2,41%609 K−52,75%0,5615 USDT0,5385 USDT191,84 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5376 USDT−2,36%457,65 K−58,23%0,5595 USDT0,5370 USDT191,5 K
Venta
API3KRWAPI3 / South Korean WonBithumb806,0000 KRW−2,66%413,68 K−81,51%839,0000 KRW805,0000 KRW159,81 K
Fuerte venta
API3TRYAPI3 / Turkish LiraBinance22,85 TRY−2,60%347,27 K−62,06%23,77 TRY22,84 TRY44,31 K
Venta
API3USDTAPI3/TetherGate0,5385 USDT−2,48%343,98 K−63,04%0,5611 USDT0,5385 USDT153,61 K
Venta
API3USDT.PAPI3/TetherUSToobit0,5379 USDT−2,38%295 K−44,10%0,5596 USDT0,5371 USDT112,92 K
Venta
API3USDApi3 / US DollarCoinbase0,538 USD−2,71%246,28 K−51,34%0,560 USD0,538 USD74,19 K
Venta
API3USDCApi3 / USDCCoinbase0,538 USDC−2,71%246,2 K−51,34%0,560 USDC0,538 USDC74,61 K
Venta
API3USDTAPI3/USD TETHERBloFin0,5399 USDT−2,44%205,74 K+21,47%0,5616 USDT0,5381 USDT106,55 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,5387 USDT−2,50%158,98 K−55,16%0,5611 USDT0,5385 USDT58,86 K
Venta
API3USDTAPI3 / TetherKuCoin0,5396 USDT−2,41%148,11 K−37,13%0,5599 USDT0,5389 USDT11,07 K
Venta
API3USDTAPI3 / USDTKCEX0,5389 USDT−2,43%126,81 K−21,62%0,5611 USDT0,5387 USDT54,04 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,5377 USDT−2,45%83,06 K+7,24%0,5596 USDT0,5368 USDT33,23 K
Venta
API3EURAPI3 / EuroBitvavo0,46665 EUR−3,19%79,38 K−76,43%0,48427 EUR0,46665 EUR20,11 K
Venta
API3USDTAPI3USDT SPOTBitget0,5400 USDT−2,28%64,21 K−32,57%0,5601 USDT0,5390 USDT17,71 K
Venta
API3USDCAPI3 / USD CoinBinance0,5401 USDC−2,35%59,42 K−61,53%0,5593 USDC0,5391 USDC24,18 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5380 USDT−2,29%35,19 K−73,32%0,5600 USDT0,5380 USDT9,25 K
Venta
API3USDTAPI3 / TETHERCoinEx0,5389 USDT−2,58%34,93 K−3,00%0,5601 USDT0,5383 USDT16,8 K
Venta
API3USDAPI3 / U. S. DollarKraken0,545 USD−1,27%12,6 K−32,93%0,548 USD0,534 USD8,73 K
Venta
API3USDTAPI3 / TetherUSBinance.US0,560 USDT−3,28%8,53 K+112.191,15%0,633 USDT0,560 USDT1,02 K
Venta
API3USDAPI3 / USDCrypto.com0,5399 USD−2,53%8,49 K−66,99%0,5610 USD0,5399 USD1,67 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000630 BTC−1,72%6,28 K−86,96%0,00000640 BTC0,00000630 BTC3,32 K
Compra
API3USDAPI3/USDOKX0,5950 USD+1,04%6,08 K+60,78%0,5950 USD0,5860 USD2,12 K
Fuerte venta
API3USDAPI3 / US DollarBinance0,53888159 USD−3,34%5,66 K−86,98%0,55873901 USD0,53888159 USD3,28 K
Venta
API3THBAPI3Bitkub17,61 THB−3,98%4,74 K+8,51%18,36 THB17,54 THB8,21 K
Fuerte venta
API3USDTAPI3/TETHERUSWEEX0,538 USDT−7,08%2,08 K−2,82%0,580 USDT0,538 USDT2,93 K
Fuerte venta
API3USDAPI3 / U.S. DollarGemini0,541000 USD−2,17%1,34 K+31,76%0,554000 USD0,540000 USD2,39 K
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,541000 USD−2,17%1,34 K+31,76%0,554000 USD0,540000 USD2,39 K
Venta
API3USDCAPI3U / SDCGemini0,541000 USDC−2,17%1,34 K+31,75%0,554000 USDC0,540000 USDC2,39 K
Venta
API3EURAPI3 / EuroKraken0,469 EUR−1,68%1,12 K+53,73%0,472 EUR0,467 EUR377
Venta
API3BTCAPI3 / BTCUpBit0,000006190 BTC−20,13%201−53,35%0,000006230 BTC0,000006190 BTC337
Venta
API3USDTAPI3 / Tether USDPoloniex0,5240 USDT−21,52%160,00%0,5240 USDT0,5240 USDT31
Fuerte venta
API3USDTAPI3 / USDTUpBit0,54120 USDT−8,93%80,00%0,54120 USDT0,54120 USDT15
Venta
API3USDTAPI3/Tether USDBitMart0,5388 USDT−2,37%——0,5611 USDT0,5387 USDT85,54 K
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5375 USDT−2,45%——0,5593 USDT0,5375 USDT157,01 K
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5378 USDT−2,55%——0,5596 USDT0,5377 USDT155,51 K
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5376 USDT−2,38%——0,5595 USDT0,5372 USDT1,1 M
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5356 USD−3,82%——0,5569 USD0,5356 USD4,36 K
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,5436 USD−1,96%——0,5595 USD0,5384 USD14,38 K
Venta
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6276 USDT−1,06%——0,6439 USDT0,6145 USDT181,78 K
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5411 USD−3,96%——0,5580 USD0,5370 USD100
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,5469 USD−0,91%——0,5551 USD0,5440 USD16
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5377 USDT−2,45%——0,5596 USDT0,5369 USDT159,74 K
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5378 USDT−2,41%——0,5598 USDT0,5372 USDT17,25 M
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5385 USDT−2,32%——0,5604 USDT0,5365 USDT6,22 M
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,5418 USD−3,53%——0,5616 USD0,5418 USD1,2 K
Venta
API3GUSDAPI3 / Gemini DollarGemini0,541000 GUSD−2,17%——0,554000 GUSD0,540000 GUSD2,39 K
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001937 WETH−0,34%——0,0001963 WETH0,0001925 WETH26,27 K
Compra