Black FridayDESCUENTOS hasta 80 %

API3U / SDC

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosMercados

Mercados de valores

Obtenga los tipos de cambio de la criptomoneda API3U / SDC en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5326 USDT−0,02%10 M−40,86%0,5359 USDT0,5266 USDT862 K
Venta
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5326 USDT0,00%6,75 M−3,82%0,5357 USDT0,5267 USDT1,62 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,5337 USDT+0,45%6,24 M−45,61%0,5366 USDT0,5254 USDT940,49 K
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5325 USDT−0,04%4,25 M−36,73%0,5358 USDT0,5267 USDT285,24 K
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,5328 USDT−0,06%3,5 M−31,80%0,5360 USDT0,5271 USDT252,52 K
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5328 USDT−0,06%3,49 M−32,03%0,5360 USDT0,5271 USDT252,42 K
Venta
API3USDTAPI3 / TetherUSBinance0,5335 USDT−0,17%2,37 M−37,88%0,5365 USDT0,5282 USDT170,1 K
Venta
API3USDTAPI3 / Tether USDHTX0,5371 USDT+2,46%2,2 M−22,31%0,5425 USDT0,5235 USDT1,07 M
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5327 USDT+0,06%1,39 M−21,16%0,5357 USDT0,5262 USDT104,88 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,5336 USDT−0,09%1,29 M−54,84%0,5367 USDT0,5278 USDT181,74 K
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5327 USDT+0,04%1,23 M+6,25%0,5356 USDT0,5266 USDT263 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5320 USDT−0,13%1,08 M−59,44%0,5347 USDT0,5258 USDT25,37 K
Venta
API3KRWAPI3 / KRWUpBit808,0 KRW+0,62%986,1 K−13,84%809,0 KRW793,0 KRW143,16 K
Venta
API3USDTAPI3/TetherOKX0,5334 USDT−0,19%707,7 K−16,15%0,5369 USDT0,5278 USDT63,02 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5324 USDT0,00%700,4 K−25,61%0,5355 USDT0,5267 USDT41,86 K
Venta
API3USDTAPI3 / USDTMEXC0,5339 USDT−0,06%686,42 K−29,94%0,5366 USDT0,5281 USDT67,21 K
Venta
API3TRYAPI3 / Turkish LiraBinance22,73 TRY−0,18%647,17 K+13,81%22,85 TRY22,51 TRY12,56 K
Venta
API3USDTAPI3/TetherGate0,5335 USDT−0,09%631,24 K−15,59%0,5365 USDT0,5280 USDT64,26 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5326 USDT+0,02%582,6 K+4,13%0,5356 USDT0,5267 USDT42,77 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5346 USDT−0,06%528,84 K−12,83%0,5371 USDT0,5275 USDT72,19 K
Venta
API3USDT.PAPI3/TetherUSToobit0,5323 USDT−0,06%427,07 K−32,63%0,5355 USDT0,5266 USDT84,1 K
Venta
API3USDApi3 / US DollarCoinbase0,533 USD−0,19%336,33 K−44,04%0,536 USD0,528 USD29,71 K
Venta
API3USDCApi3 / USDCCoinbase0,533 USDC−0,19%336,23 K−44,04%0,536 USDC0,528 USDC29,47 K
Venta
API3KRWAPI3 / South Korean WonBithumb805,0000 KRW0,00%311,22 K−51,03%810,0000 KRW797,0000 KRW37,64 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,5338 USDT−0,07%185,33 K−29,35%0,5365 USDT0,5282 USDT17 K
Venta
API3EURAPI3 / EuroBitvavo0,46171 EUR−1,13%140,79 K−43,87%0,46410 EUR0,45874 EUR376
Venta
API3USDTAPI3 / USDTKCEX0,5335 USDT−0,17%137,67 K−12,13%0,5366 USDT0,5281 USDT26,32 K
Venta
API3USDTAPI3/USD TETHERBloFin0,5331 USDT−0,22%127,72 K−10,08%0,5371 USDT0,5272 USDT23,61 K
Venta
API3USDCAPI3 / USD CoinBinance0,5288 USDC−1,08%77,83 K−21,16%0,5316 USDC0,5288 USDC888
Venta
API3USDTAPI3 / TetherKuCoin0,5334 USDT0,00%66,83 K−42,67%0,5356 USDT0,5284 USDT4,11 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,5326 USDT+0,04%40,52 K−39,67%0,5355 USDT0,5267 USDT2,55 K
Venta
API3USDTAPI3 / TETHERCoinEx0,5326 USDT−0,13%34,39 K+0,88%0,5358 USDT0,5279 USDT7,66 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5326 USDT−0,06%33,62 K−30,34%0,5356 USDT0,5266 USDT2,07 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000620 BTC−1,27%30,78 K−25,98%0,00000620 BTC0,00000620 BTC70
Venta
API3USDAPI3 / US DollarBinance0,53296347 USD−0,16%27,53 K−29,40%0,53296347 USD0,53296347 USD70
Venta
API3USDTAPI3USDT SPOTBitget0,5333 USDT0,00%27,33 K−71,66%0,5357 USDT0,5278 USDT730
Venta
API3THBAPI3Bitkub17,35 THB+1,11%19,35 K+39,40%17,50 THB17,07 THB11,47 K
Venta
API3USDAPI3 / USDCrypto.com0,5307 USD−0,21%4,62 K−80,79%0,5601 USD0,5164 USD8,63 K
Venta
API3USDAPI3 / U. S. DollarKraken0,529 USD−0,94%2,23 K−94,34%0,533 USD0,529 USD925
Venta
API3USDAPI3 / U.S. DollarGemini0,523000 USD−2,79%1,96 K−34,92%0,553000 USD0,523000 USD1,52 K
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,523000 USD−2,79%1,96 K−34,92%0,553000 USD0,523000 USD1,52 K
Venta
API3USDCAPI3U / SDCGemini0,523000 USDC−2,79%1,96 K−34,92%0,553000 USDC0,523000 USDC1,52 K
Venta
API3USDTAPI3 / TetherUSBinance.US0,580 USDT+5,45%1,3 K−51,39%0,580 USDT0,545 USDT98
Venta
API3USDTAPI3/TETHERUSWEEX0,533 USDT+1,72%1,05 K−58,95%0,540 USDT0,524 USDT471
Venta
API3USDAPI3/USDOKX0,5287 USD−2,94%596−15,74%0,5551 USD0,5211 USD1,13 K
Venta
API3BTCAPI3 / BTCUpBit0,000006170 BTC−20,39%490+13,62%0,000006230 BTC0,000006170 BTC878
Venta
API3EURAPI3 / EuroKraken0,464 EUR−0,64%455−87,97%0,483 EUR0,455 EUR881
Venta
API3USDTAPI3 / USDTUpBit0,50450 USDT−15,11%146+1.661,62%0,54120 USDT0,50450 USDT288
Venta
API3USDTAPI3 / Tether USDPoloniex0,4511 USDT−13,86%40+1.909,23%0,4511 USDT0,4511 USDT85
Fuerte venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5326 USDT+0,02%——0,5356 USDT0,5265 USDT192,88 K
Venta
API3GUSDAPI3 / Gemini DollarGemini0,523000 GUSD−2,79%——0,553000 GUSD0,523000 GUSD1,52 K
Venta
API3USDTAPI3/Tether USDBitMart0,5339 USDT−0,17%——0,5365 USDT0,5280 USDT39,94 K
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001895 WETH−1,37%——0,0001922 WETH0,0001895 WETH11,56 K
Neutral
API3API3 / WETHUniswap v3 (Ethereum)0,5346 USD−0,16%——0,5363 USD0,5322 USD999
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5324 USDT−0,11%——0,5356 USDT0,5268 USDT6,79 M
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5322 USDT−0,06%——0,5355 USDT0,5266 USDT56,08 K
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5329 USDT−0,02%——0,5358 USDT0,5268 USDT1,17 M
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5327 USDT+0,06%——0,5356 USDT0,5266 USDT59,61 K
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,5309 USD−1,78%——0,5557 USD0,5281 USD958
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5327 USDT−0,04%——0,5354 USDT0,5273 USDT24,52 K
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5319 USD−0,11%——0,5342 USD0,5286 USD200
Venta
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6276 USDT−1,06%——0,6439 USDT0,6145 USDT181,78 K
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5276 USD+1,42%——0,5547 USD0,5197 USD5,03 K
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,5344 USD+0,53%——0,5363 USD0,5288 USD7,54 K
Venta