Mercados de valores
Obtenga los tipos de cambio de la criptomoneda API3U / SDC en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,5308 USDT | −1,76% | 17,7 M | +34,69% | 0,5587 USDT | 0,5252 USDT | 13,09 M | Venta | ||
| 0,5295 USDT | −1,74% | 12,58 M | +59,09% | 0,5635 USDT | 0,5240 USDT | 7,27 M | Venta | ||
| 0,5310 USDT | −1,81% | 7,21 M | +36,14% | 0,5588 USDT | 0,5258 USDT | 2,99 M | Fuerte venta | ||
| 0,5312 USDT | −1,74% | 6,89 M | −1,75% | 0,5592 USDT | 0,5257 USDT | 5,65 M | Fuerte venta | ||
| 0,5316 USDT | −1,68% | 5,46 M | +21,68% | 0,5603 USDT | 0,5263 USDT | 4,72 M | Venta | ||
| 0,5315 USDT | −1,70% | 5,46 M | +21,71% | 0,5603 USDT | 0,5263 USDT | 4,72 M | Venta | ||
| 0,5321 USDT | −1,61% | 4,42 M | +75,55% | 0,5632 USDT | 0,5275 USDT | 2,96 M | Venta | ||
| 0,5383 USDT | +2,93% | 3,34 M | +145,62% | 0,5652 USDT | 0,5107 USDT | 5,22 M | Venta | ||
| 0,5319 USDT | −1,61% | 2,9 M | +60,79% | 0,5635 USDT | 0,5273 USDT | 1,67 M | Venta | ||
| 0,5304 USDT | −1,80% | 2,55 M | −2,75% | 0,5577 USDT | 0,5254 USDT | 1,52 M | Venta | ||
| 0,5302 USDT | −1,81% | 2,12 M | +56,33% | 0,5613 USDT | 0,5254 USDT | 1,93 M | Fuerte venta | ||
| 801,0 KRW | −1,48% | 1,35 M | +6,24% | 844,0 KRW | 792,0 KRW | 1,47 M | Venta | ||
| 0,5309 USDT | −1,70% | 1,2 M | +1,52% | 0,5584 USDT | 0,5252 USDT | 1,07 M | Venta | ||
| 0,5323 USDT | −1,59% | 1,19 M | +71,46% | 0,5632 USDT | 0,5274 USDT | 858,17 K | Venta | ||
| 0,5325 USDT | −1,52% | 1,11 M | +55,98% | 0,5617 USDT | 0,5273 USDT | 1 M | Venta | ||
| 0,5307 USDT | −1,78% | 992,81 K | +25,90% | 0,5585 USDT | 0,5252 USDT | 703,42 K | Fuerte venta | ||
| 0,5320 USDT | −1,59% | 987,39 K | +134,68% | 0,5623 USDT | 0,5278 USDT | 852,71 K | Venta | ||
| 22,66 TRY | −1,73% | 826,52 K | +108,27% | 24,00 TRY | 22,47 TRY | 720,03 K | Venta | ||
| 0,5315 USDT | −1,81% | 654,72 K | −9,02% | 0,5643 USDT | 0,5271 USDT | 561,48 K | Fuerte venta | ||
| 800,0000 KRW | −1,72% | 640,14 K | +20,90% | 843,0000 KRW | 794,0000 KRW | 452,48 K | Fuerte venta | ||
| 0,5309 USDT | −1,74% | 625,06 K | +27,89% | 0,5583 USDT | 0,5252 USDT | 507,83 K | Venta | ||
| 0,532 USD | −1,48% | 596,86 K | +53,04% | 0,562 USD | 0,528 USD | 384,74 K | Venta | ||
| 0,532 USDC | −1,48% | 596,68 K | +53,04% | 0,562 USDC | 0,528 USDC | 384,74 K | Venta | ||
| 0,5308 USDT | −1,74% | 367,6 K | −39,82% | 0,5581 USDT | 0,5253 USDT | 314,65 K | Fuerte venta | ||
| 0,5322 USDT | −1,55% | 313,32 K | +73,15% | 0,5630 USDT | 0,5275 USDT | 232,26 K | Venta | ||
| 0,46316 EUR | −1,47% | 279,68 K | +114,56% | 0,48850 EUR | 0,45982 EUR | 213,78 K | Fuerte venta | ||
| 0,5321 USDT | −1,57% | 177,99 K | +31,58% | 0,5629 USDT | 0,5278 USDT | 144,95 K | Venta | ||
| 0,5322 USDT | −1,99% | 140,44 K | −6,46% | 0,5621 USDT | 0,5286 USDT | 101,38 K | Venta | ||
| 0,5326 USDT | −1,41% | 138,34 K | −35,31% | 0,5618 USDT | 0,5271 USDT | 124,27 K | Venta | ||
| 0,5316 USDC | −1,97% | 118,82 K | +41,54% | 0,5624 USDC | 0,5274 USDC | 111,15 K | Venta | ||
| 0,5314 USDT | −1,85% | 99,55 K | +42,57% | 0,5630 USDT | 0,5283 USDT | 31,27 K | Venta | ||
| 0,5308 USDT | −1,74% | 62,55 K | −36,66% | 0,5584 USDT | 0,5251 USDT | 50,7 K | Venta | ||
| 0,5313 USDT | −1,77% | 45,54 K | +11,45% | 0,5586 USDT | 0,5257 USDT | 14,36 K | Fuerte venta | ||
| 0,00000636 BTC | +0,79% | 37,77 K | +104,97% | 0,00000662 BTC | 0,00000631 BTC | 25,61 K | Compra | ||
| 0,5320 USDT | −1,59% | 34,9 K | −1,03% | 0,5613 USDT | 0,5273 USDT | 29,58 K | Venta | ||
| 0,53251421 USD | −0,04% | 34,71 K | +113,96% | 0,56048740 USD | 0,53017270 USD | 25,61 K | Venta | ||
| 0,532 USD | −1,66% | 27,67 K | +34,71% | 0,559 USD | 0,530 USD | 1,96 K | Venta | ||
| 0,5343 USD | +0,47% | 20,53 K | +72,08% | 0,5601 USD | 0,5266 USD | 3,56 K | Venta | ||
| 17,27 THB | +1,29% | 10,25 K | −8,65% | 18,18 THB | 17,17 THB | 16,99 K | Venta | ||
| 0,472 EUR | +1,07% | 3,74 K | +118,29% | 0,483 EUR | 0,465 EUR | 190 | Venta | ||
| 0,543000 USD | +0,93% | 3,56 K | +97,48% | 0,553000 USD | 0,536000 USD | 1,47 K | Venta | ||
| 0,543000 USD | +0,93% | 3,56 K | +97,48% | 0,553000 USD | 0,536000 USD | 1,47 K | Venta | ||
| 0,543000 USDC | +0,93% | 3,56 K | +97,48% | 0,553000 USDC | 0,536000 USDC | 1,47 K | Venta | ||
| 0,550 USDT | 0,00% | 2,69 K | +180,08% | 0,550 USDT | 0,550 USDT | 33 | Venta | ||
| 0,531 USDT | +2,51% | 1,94 K | −17,04% | 0,564 USDT | 0,510 USDT | 2,91 K | Venta | ||
| 0,5396 USD | −0,94% | 804 | +511,31% | 0,5551 USD | 0,5323 USD | 389 | Venta | ||
| 0,000006170 BTC | −20,39% | 490 | +13,62% | 0,000006230 BTC | 0,000006170 BTC | 878 | Venta | ||
| 0,50450 USDT | −15,11% | 146 | +1.661,62% | 0,54120 USDT | 0,50450 USDT | 288 | Venta | ||
| 0,4511 USDT | −13,86% | 40 | +1.909,23% | 0,4511 USDT | 0,4511 USDT | 85 | Fuerte venta | ||
| 0,5335 USD | +2,56% | — | — | 0,5547 USD | 0,5335 USD | 609 | Venta | ||
| 0,5307 USDT | −1,76% | — | — | 0,5584 USDT | 0,5251 USDT | 220,37 K | Venta | ||
| 0,5312 USDT | −1,54% | — | — | 0,5590 USDT | 0,5263 USDT | 243,16 K | Venta | ||
| 0,5308 USDT | −1,78% | — | — | 0,5586 USDT | 0,5253 USDT | 26,71 M | Fuerte venta | ||
| 0,5347 USD | −0,18% | — | — | 0,5636 USD | 0,5287 USD | 107 K | Venta | ||
| 0,5305 USD | −1,21% | — | — | 0,5562 USD | 0,5262 USD | 6,86 K | Venta | ||
| 0,5309 USDT | −1,74% | — | — | 0,5580 USDT | 0,5254 USDT | 364,18 K | Fuerte venta | ||
| 0,5309 USDT | −1,72% | — | — | 0,5584 USDT | 0,5252 USDT | 2,89 M | Venta | ||
| 0,5379 USD | −0,48% | — | — | 0,5557 USD | 0,5328 USD | 667 | Venta | ||
| 0,543000 GUSD | +0,93% | — | — | 0,553000 GUSD | 0,536000 GUSD | 1,47 K | Venta | ||
| 0,0001963 WETH | +0,05% | — | — | 0,0002036 WETH | 0,0001938 WETH | 221,22 K | Compra | ||
| 0,5320 USDT | −1,61% | — | — | 0,5633 USDT | 0,5276 USDT | 170,26 K | Venta | ||
| 0,6276 USDT | −1,06% | — | — | 0,6439 USDT | 0,6145 USDT | 181,78 K | Venta | ||
| 0,5294 USD | −1,90% | — | — | 0,5595 USD | 0,5294 USD | 10,67 K | Venta | ||
| 0,5314 USDT | −1,72% | — | — | 0,5590 USDT | 0,5256 USDT | 15,7 M | Venta |