Empiece
Api3 / USDCApi3 / USDCApi3 / USDC

Api3 / USDC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Api3 / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3221 USDT+0,37%6,58 M−1,54%0,3271 USDT0,3117 USDT13,35 M
Venta
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3220 USDT+0,34%3,09 M+1,58%0,3270 USDT0,3108 USDT5,89 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,3208 USDT+0,38%2,7 M−11,04%0,3260 USDT0,3104 USDT5,2 M
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3220 USDT+0,34%1,1 M−14,44%0,3271 USDT0,3114 USDT2,12 M
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3218 USDT+0,28%991,72 K+18,84%0,3270 USDT0,3116 USDT640,65 K
Venta
API3USDTAPI3 / Tether USDHTX0,3222 USDT−4,48%738,14 K−40,42%0,3382 USDT0,3122 USDT2,19 M
Fuerte venta
API3USDTAPI3 / TetherUSBinance0,3221 USDT+0,25%607,46 K−14,27%0,3274 USDT0,3120 USDT1,15 M
Venta
API3USDTAPI3/USD TETHERBloFin0,3219 USDT+0,19%558,69 K+3,18%0,3276 USDT0,3116 USDT1,06 M
Venta
API3USDTAPI3 / Tether USWhiteBIT0,3223 USDT+0,47%538,14 K−7,52%0,3274 USDT0,3117 USDT1 M
Venta
API3USDT.PAPI3/TetherUSToobit0,3220 USDT+0,34%518,5 K+0,02%0,3270 USDT0,3115 USDT962,16 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3219 USDT+0,37%444,58 K+79,09%0,3276 USDT0,3114 USDT798,29 K
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,3224 USDT+0,34%325,23 K+41,27%0,3271 USDT0,3118 USDT499,91 K
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3222 USDT+0,28%325,11 K+41,70%0,3271 USDT0,3118 USDT499,84 K
Venta
API3KRWAPI3 / KRWUpBit483,0 KRW+0,21%318,8 K−4,79%490,0 KRW468,0 KRW665,58 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3213 USDT+0,28%286,92 K+53,62%0,3266 USDT0,3110 USDT610,24 K
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3218 USDT+0,25%260,91 K+2,31%0,3272 USDT0,3111 USDT506,66 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3220 USDT+0,31%215,43 K+36,46%0,3270 USDT0,3115 USDT280,07 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3219 USDT+0,28%186,11 K−17,53%0,3270 USDT0,3115 USDT309,29 K
Venta
API3TRYAPI3 / Turkish LiraBinance14,71 TRY+0,48%123,46 K+28,04%14,95 TRY14,28 TRY273,52 K
Venta
API3USDApi3 / US DollarCoinbase0,322 USD+0,31%76,56 K+0,14%0,327 USD0,312 USD160,91 K
Venta
API3USDCApi3 / USDCCoinbase0,322 USDC+0,31%76,54 K+0,13%0,327 USDC0,312 USDC160,91 K
Venta
API3USDTAPI3/USDTOKX0,3222 USDT+0,37%76,05 K−9,44%0,3270 USDT0,3120 USDT168,37 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,3226 USDT+0,44%63,86 K+56,51%0,3273 USDT0,3120 USDT128,08 K
Venta
API3USDTAPI3 / USDTMEXC0,3226 USDT+0,47%57,1 K−13,12%0,3272 USDT0,3119 USDT114,84 K
Venta
API3USDCAPI3 / USDCMEXC0,3225 USDC+0,47%52,67 K−8,51%0,3270 USDC0,3116 USDC102,27 K
Venta
API3KRWAPI3 / South Korean WonBithumb478,0000 KRW+0,63%41,33 K−76,21%484,0000 KRW464,0000 KRW56,54 K
Venta
API3EURAPI3 / EuroBitvavo0,27876 EUR+0,96%39,92 K+29,47%0,28196 EUR0,26918 EUR83,9 K
Venta
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3219 USDT+0,31%39,86 K+3,65%0,3271 USDT0,3115 USDT76,71 K
Venta
API3USDAPI3 / U. S. DollarKraken0,3223 USD+0,34%32,11 K+208,51%0,3267 USD0,3125 USD54,59 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3220 USDT+0,34%26,88 K+112,15%0,3270 USDT0,3117 USDT13,82 K
Venta
API3USDCAPI3 / USD CoinBinance0,3233 USDC+0,72%21,98 K−12,62%0,3255 USDC0,3117 USDC50,07 K
Venta
API3USDTAPI3 / TETHERCoinEx0,3223 USDT+0,44%16,49 K−3,67%0,3273 USDT0,3123 USDT33,12 K
Venta
API3USDTAPI3 / USDTKCEX0,3225 USDT+0,37%15,47 K−32,49%0,3272 USDT0,3120 USDT30,86 K
Venta
API3USDTAPI3 / TetherKuCoin0,3225 USDT−0,03%12,93 K+60,35%0,3271 USDT0,3070 USDT29,96 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,3216 USDT+0,19%12 K−11,43%0,3271 USDT0,3115 USDT24,01 K
Venta
API3USDTAPI3/TetherGate0,3221 USDT+0,09%9,98 K+2,55%0,3270 USDT0,3120 USDT15,35 K
Venta
API3USDTAPI3USDT SPOTBitget0,3229 USDT+0,50%9,05 K−80,57%0,3270 USDT0,3116 USDT21,07 K
Venta
API3USDAPI3 / USDCrypto.com0,3234 USD+0,72%4,28 K+164,39%0,3261 USD0,3126 USD5,28 K
Venta
API3EURAPI3 / EuroKraken0,2746 EUR−0,83%1,61 K+400,85%0,2817 EUR0,2719 EUR3,93 K
Venta
API3BTCAPI3 / BTCUpBit0,000004450 BTC0,00%592−70,17%0,000004450 BTC0,000004450 BTC1,7 K
Venta
API3TRYAPI3/Turkish liraOKX14,73 TRY−5,58%407+361,81%15,59 TRY14,73 TRY1,25 K
Venta
API3USDAPI3/USDOKX0,3144 USD−2,60%321+240,97%0,3144 USD0,3140 USD961
Fuerte venta
API3THBAPI3Bitkub10,20 THB−8,11%319+866,66%10,59 THB10,08 THB1,02 K
Venta
API3USDTAPI3/TETHERUSWEEX0,3229 USDT−4,04%125−0,20%0,3377 USDT0,3116 USDT385
Venta
API3EURAPI3/EUROKX0,2780 EUR+0,72%54+41,04%0,2800 EUR0,2700 EUR105
Venta
API3USDTAPI3 / TetherUSBinance.US0,385 USDT+0,26%27+37,21%0,385 USDT0,384 USDT71
Neutral
API3USDCAPI3/USDCOKX0,3366 USDC−11,40%16+98,92%0,3438 USDC0,3363 USDC48
Fuerte venta
API3USDTAPI3 / USDTUpBit0,34430 USDT−9,39%12+5,26%0,34430 USDT0,34430 USDT36
Venta
API3USDTAPI3 / Tether USDPoloniex0,3149 USDT+20,88%20,00%0,3149 USDT0,3149 USDT5
Fuerte compra
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001555 WETH−0,14%——0,0001578 WETH0,0001535 WETH6,71 K
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3221 USDT+0,44%——0,3270 USDT0,3115 USDT388,64 K
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,3190 USD−0,94%——0,3255 USD0,3078 USD2,66 K
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3220 USDT+0,34%——0,3269 USDT0,3115 USDT371,31 K
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,3219 USDT+0,31%——0,3269 USDT0,3115 USDT592,77 K
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,3203 USD−5,77%——0,3243 USD0,3203 USD45
Fuerte venta
API3API3 / WETHUniswap v2 (Ethereum)0,3207 USD−0,10%——0,3264 USD0,3112 USD2,12 K
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3220 USDT+0,41%——0,3270 USDT0,3115 USDT218,39 K
Venta
API3USDTAPI3/Tether USDBitMart0,3220 USDT+0,22%——0,3275 USDT0,3120 USDT341,61 K
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3203 USD−0,50%——0,3265 USD0,3130 USD602
Venta
API3USDT.PAPI3/Tether Perpetual ContractKuCoin0,3223 USDT+0,40%——0,3268 USDT0,3119 USDT1,53 M
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3220 USDT+0,37%——0,3271 USDT0,3116 USDT61,31 M
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3221 USDT+0,41%——0,3271 USDT0,3115 USDT1,24 M
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3150 USD−2,72%——0,3238 USD0,3121 USD23,68 K
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3221 USDT+0,41%——0,3267 USDT0,3115 USDT184,41 K
Venta