Empiece

API3U / SDC

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3U / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4594 USDT−1,16%7,77 M−2,05%0,4770 USDT0,4565 USDT16,59 M
Venta
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4595 USDT−1,16%6,83 M−0,02%0,4769 USDT0,4570 USDT14,54 M
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4596 USDT−1,10%1,96 M−22,03%0,4768 USDT0,4563 USDT1,94 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0,4597 USDT−1,16%1,93 M−0,01%0,4767 USDT0,4566 USDT4,12 M
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4596 USDT−1,67%1,77 M+12,44%0,4767 USDT0,4566 USDT4,1 M
Venta
API3USDTAPI3 / Tether USDHTX0,4620 USDT−3,35%1,27 M−0,67%0,4869 USDT0,4573 USDT865,3 K
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4594 USDT+0,33%1,16 M+17,74%0,4770 USDT0,4565 USDT2,72 M
Neutral
API3USDTAPI3 / TetherUSBinance0,4596 USDT−1,18%1,13 M−17,27%0,4771 USDT0,4571 USDT2,42 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,4594 USDT−1,40%897,27 K−22,29%0,4774 USDT0,4564 USDT2,09 M
Neutral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4596 USDT−1,12%839,65 K+8,04%0,4770 USDT0,4565 USDT1,79 M
Venta
API3USDT.PAPI3/TetherUSToobit0,4594 USDT−1,16%762,79 K−2,80%0,4770 USDT0,4565 USDT1,63 M
Venta
API3KRWAPI3 / KRWUpBit673,0 KRW−1,17%736,72 K−7,42%697,0 KRW668,0 KRW1,56 M
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4585 USDT−1,16%687,52 K−7,11%0,4767 USDT0,4569 USDT1,47 M
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4601 USDT−1,67%411,43 K+3,99%0,4776 USDT0,4567 USDT993,78 K
Neutral
API3USDTAPI3/USD TETHERBloFin0,4585 USDT−1,50%353,44 K+41,69%0,4770 USDT0,4568 USDT750,91 K
Venta
API3USDTAPI3 / USDTMEXC0,4595 USDT−1,23%309,29 K−16,89%0,4768 USDT0,4570 USDT660,47 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,4598 USDT−1,25%306 K−2,56%0,4771 USDT0,4569 USDT714,42 K
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4595 USDT−1,12%286,87 K−1,26%0,4770 USDT0,4565 USDT611,27 K
Neutral
API3TRYAPI3 / Turkish LiraBinance19,82 TRY−0,40%282,58 K−30,81%20,48 TRY19,71 TRY605,71 K
Neutral
API3USDTAPI3/TetherOKX0,4600 USDT−1,14%266,75 K−22,77%0,4772 USDT0,4570 USDT561,04 K
Venta
API3USDCApi3 / USDCCoinbase0,459 USDC−1,29%190,09 K+12,13%0,476 USDC0,458 USDC404,71 K
Venta
API3USDApi3 / US DollarCoinbase0,459 USD−1,29%188,82 K+13,20%0,476 USD0,458 USD404,71 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4594 USDT−1,14%186,77 K−20,72%0,4770 USDT0,4565 USDT440,98 K
Venta
API3KRWAPI3 / South Korean WonBithumb673,0000 KRW−1,17%110,33 K+12,88%697,0000 KRW669,0000 KRW234,94 K
Venta
API3USDTAPI3 / USDTKCEX0,4597 USDT−1,63%96,27 K−1,13%0,4771 USDT0,4572 USDT227,03 K
Venta
API3EURAPI3 / EuroBitvavo0,39355 EUR−1,73%90,05 K−47,86%0,40863 EUR0,39315 EUR191,93 K
Neutral
API3USDTAPI3/TetherGate0,4598 USDT−1,16%87,58 K−60,67%0,4770 USDT0,4573 USDT187,62 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,4596 USDT−0,13%84,66 K+31,91%0,4770 USDT0,4572 USDT199,34 K
Venta
API3USDTAPI3USDT SPOTBitget0,4588 USDT−1,14%69,46 K+14,68%0,4766 USDT0,4576 USDT148,42 K
Venta
API3USDCAPI3 / USDCMEXC0,4596 USDC−1,25%55,66 K−1,72%0,4773 USDC0,4573 USDC118,21 K
Compra
API3USDT.PAPI3 USDT PERPETUALPionex0,4594 USDT−1,14%34,85 K−38,67%0,4769 USDT0,4566 USDT74,43 K
Neutral
API3USDCAPI3 / USD CoinBinance0,4587 USDC−1,10%33,8 K−51,47%0,4767 USDC0,4574 USDC68,11 K
Venta
API3USDTAPI3 / TetherKuCoin0,4599 USDT−1,01%31,42 K−56,85%0,4778 USDT0,4571 USDT67,13 K
Neutral
API3USDAPI3 / U. S. DollarKraken0,460 USD−0,86%26,7 K+93,08%0,475 USD0,459 USD56,82 K
Neutral
API3USDTAPI3 / TETHERCoinEx0,4601 USDT−1,79%20,58 K+5,87%0,4766 USDT0,4592 USDT49,44 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4595 USDT−1,14%17,94 K+49,64%0,4770 USDT0,4566 USDT17,88 K
Neutral
API3USDAPI3 / USDCrypto.com0,4616 USD−1,18%5,74 K+9,97%0,4747 USD0,4595 USD12,24 K
Neutral
API3BTCAPI3 / BitcoinBinance0,00000472 BTC−3,08%5,01 K−78,20%0,00000495 BTC0,00000472 BTC10,83 K
Fuerte venta
API3USDAPI3 / US DollarBinance0,45835745 USD−1,72%4,46 K−79,91%0,47051685 USD0,45835745 USD10,83 K
Venta
API3EURAPI3 / EuroKraken0,395 EUR−1,74%2,79 K+213,00%0,407 EUR0,393 EUR5,93 K
Neutral
API3THBAPI3Bitkub14,41 THB−1,84%703+14.926,95%14,41 THB14,41 THB7
Neutral
API3USDAPI3 / U.S. DollarGemini0,461000 USD+4,54%412+215,24%0,478000 USD0,460000 USD871
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0,461000 USD+4,54%412+215,24%0,478000 USD0,460000 USD871
Compra
API3USDCAPI3U / SDCGemini0,461000 USDC+4,54%412+215,24%0,478000 USDC0,460000 USDC871
Compra
API3USDTAPI3/TETHERUSWEEX0,4588 USDT−2,71%289+190,06%0,4766 USDT0,4576 USDT220
Venta
API3USDTAPI3 / Tether USDPoloniex0,4525 USDT+6,82%141—0,4527 USDT0,4525 USDT7
Compra
API3BTCAPI3 / BTCUpBit0,000005820 BTC+14,12%77+0,79%0,000005820 BTC0,000005820 BTC146
Neutral
API3USDTAPI3 / TetherUSBinance.US0,479 USDT−1,84%62+122,79%0,494 USDT0,459 USDT132
Neutral
API3USDAPI3/USDOKX0,4731 USD+1,28%41−2,09%0,4731 USD0,4731 USD16
Compra
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4620 USD−0,94%——0,4756 USD0,4599 USD15,36 K
Neutral
API3GUSDAPI3 / Gemini DollarGemini0,461000 GUSD+4,54%——0,478000 GUSD0,460000 GUSD871
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4596 USDT−1,14%——0,4770 USDT0,4567 USDT16,57 M
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4590 USDT−0,95%——0,4769 USDT0,4577 USDT399,16 K
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,461474950 USD−1,62%——0,475474513 USD0,461474950 USD6,38 K
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,4644 USD+0,26%——0,4762 USD0,4617 USD3,36 K
Compra
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001379 WETH−1,53%——0,0001429 WETH0,0001370 WETH7,18 K
Fuerte venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4592 USD−1,10%——0,4765 USD0,4575 USD4,09 K
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4595 USDT−1,14%——0,4770 USDT0,4567 USDT107,29 M
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4595 USDT−1,14%——0,4769 USDT0,4565 USDT951,32 K
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4594 USDT−1,14%——0,4770 USDT0,4565 USDT2,15 M
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,459 USDT−1,29%——0,477 USDT0,457 USDT1,87 M
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4594 USDT−1,16%——0,4769 USDT0,4565 USDT515,27 K
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,4693 USD+3,62%——0,4693 USD0,4693 USD1
Compra
API3USDTAPI3/Tether USDBitMart0,4594 USDT−1,20%——0,4773 USDT0,4571 USDT364,47 K
Neutral