Black FridayDESCUENTOS hasta 80 %

API3U / SDC

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosMercados

Mercados de valores

Obtenga los tipos de cambio de la criptomoneda API3U / SDC en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5386 USDT−1,54%6,84 M+2,25%0,5482 USDT0,5375 USDT4,78 M
Venta
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5380 USDT−1,61%5,52 M+35,18%0,5479 USDT0,5373 USDT2,51 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,5371 USDT−1,95%3,43 M+19,47%0,5491 USDT0,5362 USDT1,76 M
Venta
API3USDTAPI3 / Tether USDHTX0,5406 USDT+0,06%2,16 M+62,63%0,5594 USDT0,5368 USDT2,69 M
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5384 USDT−1,59%2,15 M+42,33%0,5479 USDT0,5376 USDT470,34 K
Venta
API3USDTAPI3 / TetherUSBinance0,5390 USDT−1,59%1,48 M+65,61%0,5483 USDT0,5385 USDT466,88 K
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,5381 USDT−1,75%1,19 M+47,42%0,5488 USDT0,5377 USDT473,61 K
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5381 USDT−1,75%1,19 M+47,42%0,5488 USDT0,5377 USDT473,59 K
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5382 USDT−1,55%1,16 M+4,60%0,5479 USDT0,5374 USDT705,79 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5387 USDT−1,45%1,1 M+98,21%0,5477 USDT0,5377 USDT330,99 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,5390 USDT−1,50%570,45 K+8,86%0,5485 USDT0,5381 USDT279,31 K
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5382 USDT−1,57%558,75 K+26,18%0,5480 USDT0,5373 USDT239,02 K
Venta
API3USDTAPI3/TetherGate0,5390 USDT−1,59%441,64 K+117,63%0,5488 USDT0,5385 USDT106,16 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5400 USDT−1,30%425,93 K+15,76%0,5491 USDT0,5380 USDT220,16 K
Venta
API3USDTAPI3 / USDTMEXC0,5390 USDT−1,57%384,23 K+51,66%0,5485 USDT0,5385 USDT138,98 K
Venta
API3KRWAPI3 / KRWUpBit807,0 KRW−1,94%375,97 K+45,26%825,0 KRW807,0 KRW245,59 K
Venta
API3USDT.PAPI3/TetherUSToobit0,5380 USDT−1,61%357,41 K+13,96%0,5478 USDT0,5377 USDT240,71 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5380 USDT−1,61%340,29 K+55,16%0,5478 USDT0,5376 USDT146,87 K
Venta
API3USDTAPI3/TetherOKX0,5394 USDT−1,53%338,85 K+57,77%0,5488 USDT0,5388 USDT162,56 K
Venta
API3USDApi3 / US DollarCoinbase0,539 USD−1,64%333,4 K+383,86%0,548 USD0,539 USD75,57 K
Venta
API3USDCApi3 / USDCCoinbase0,539 USDC−1,64%333,25 K+383,79%0,548 USDC0,539 USDC75,94 K
Venta
API3TRYAPI3 / Turkish LiraBinance22,87 TRY−1,51%289,57 K+48,11%23,26 TRY22,81 TRY135,92 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5383 USDT−1,59%282,62 K+24,33%0,5479 USDT0,5376 USDT146,41 K
Venta
API3KRWAPI3 / South Korean WonBithumb811,0000 KRW−1,22%194,99 K+507,26%822,0000 KRW809,0000 KRW158,21 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,5391 USDT−1,59%122,71 K+53,18%0,5485 USDT0,5385 USDT49,8 K
Venta
API3USDTAPI3 / USDTKCEX0,5392 USDT−1,53%99,46 K+8,34%0,5484 USDT0,5387 USDT54,22 K
Venta
API3USDTAPI3/USD TETHERBloFin0,5394 USDT−1,44%98,5 K−2,62%0,5495 USDT0,5377 USDT66,63 K
Venta
API3EURAPI3 / EuroBitvavo0,47046 EUR−1,16%57,6 K−45,18%0,47260 EUR0,46954 EUR10,67 K
Venta
API3USDCAPI3 / USD CoinBinance0,5391 USDC−1,55%41,73 K+8,24%0,5481 USDC0,5391 USDC7,85 K
Venta
API3USDTAPI3 / TETHERCoinEx0,5379 USDT−1,72%30,23 K+10,85%0,5475 USDT0,5343 USDT23,28 K
Venta
API3USDTAPI3 / TetherKuCoin0,5394 USDT−1,57%28,44 K−50,72%0,5480 USDT0,5387 USDT5,44 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5385 USDT−1,57%24,84 K+76,92%0,5480 USDT0,5378 USDT4 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,5381 USDT−1,59%24,08 K+47,87%0,5478 USDT0,5375 USDT10,78 K
Venta
API3USDTAPI3USDT SPOTBitget0,5391 USDT−1,55%18,08 K+197,86%0,5480 USDT0,5391 USDT2,44 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000618 BTC−0,64%14,22 K+2,01%0,00000621 BTC0,00000618 BTC119
Venta
API3USDAPI3 / US DollarBinance0,54546132 USD−0,98%14,1 K−0,33%0,54686160 USD0,54546132 USD119
Venta
API3THBAPI3Bitkub17,50 THB−0,91%7,92 K−24,30%18,07 THB17,50 THB9,7 K
Venta
API3USDAPI3 / U. S. DollarKraken0,542 USD−1,28%3,78 K−38,55%0,547 USD0,540 USD1,66 K
Venta
API3USDAPI3 / USDCrypto.com0,5453 USD−0,93%3,42 K+73,68%0,5453 USD0,5414 USD112
Venta
API3USDAPI3 / U.S. DollarGemini0,542000 USD−1,28%2,72 K+159,75%0,549000 USD0,542000 USD823
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,542000 USD−1,28%2,72 K+159,75%0,549000 USD0,542000 USD823
Venta
API3USDCAPI3U / SDCGemini0,542000 USDC−1,28%2,72 K+159,75%0,549000 USDC0,542000 USDC823
Venta
API3EURAPI3 / EuroKraken0,469 EUR−2,09%1,15 K+22,32%0,469 EUR0,469 EUR673
Venta
API3USDAPI3/USDOKX0,5572 USD+5,01%604+38,65%0,5572 USD0,5345 USD1,11 K
Venta
API3BTCAPI3 / BTCUpBit0,000006170 BTC−20,39%490+13,62%0,000006230 BTC0,000006170 BTC878
Venta
API3USDTAPI3/TETHERUSWEEX0,539 USDT+0,94%191+34.553,97%0,559 USDT0,538 USDT731
Venta
API3USDTAPI3 / USDTUpBit0,50450 USDT−15,11%146+1.661,62%0,54120 USDT0,50450 USDT288
Venta
API3USDTAPI3 / TetherUSBinance.US0,549 USDT+5,58%11+392,68%0,549 USDT0,541 USDT16
Venta
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT−0,22%80,00%0,4501 USDT0,4501 USDT17
Fuerte venta
API3USD.PAPI3 USD PerpetualCrypto.com0,5396 USD−1,82%——0,5396 USD0,5396 USD89
Venta
API3GUSDAPI3 / Gemini DollarGemini0,542000 GUSD−1,28%——0,549000 GUSD0,542000 GUSD823
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5388 USDT−1,54%——0,5483 USDT0,5377 USDT2,85 M
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,5390 USD−1,51%——0,5472 USD0,5390 USD5,33 K
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5380 USD−1,75%——0,5465 USD0,5380 USD919
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5401 USD+2,41%——0,5512 USD0,5274 USD7,46 K
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5381 USDT−1,57%——0,5478 USDT0,5374 USDT122 K
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5382 USDT−1,59%——0,5480 USDT0,5375 USDT24,74 M
Venta
API3USDTAPI3/Tether USDBitMart0,5388 USDT−1,59%——0,5485 USDT0,5383 USDT116 K
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5383 USDT−1,52%——0,5479 USDT0,5374 USDT574,21 K
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5383 USDT−1,57%——0,5478 USDT0,5377 USDT151,88 K
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001878 WETH+1,43%——0,0001878 WETH0,0001850 WETH9,82 K
Venta
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6276 USDT−1,06%——0,6439 USDT0,6145 USDT181,78 K
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5384 USDT−1,66%——0,5485 USDT0,5375 USDT87,12 K
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,5365 USD−2,32%——0,5492 USD0,5365 USD509
Venta