Empiece

API3U / SDC

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3U / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4591 USDT−0,09%7,48 M+1,57%0,4621 USDT0,4580 USDT931,46 K
Venta
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4593 USDT−0,11%6,8 M−0,05%0,4624 USDT0,4582 USDT1,25 M
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,4592 USDT−0,24%1,83 M+2,62%0,4625 USDT0,4584 USDT122,6 K
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4592 USDT−0,20%1,82 M+15,94%0,4625 USDT0,4584 USDT122,6 K
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4594 USDT−0,13%1,81 M−18,21%0,4624 USDT0,4585 USDT92,54 K
Venta
API3USDTAPI3 / Tether USDHTX0,4628 USDT−3,18%1,35 M+5,59%0,4869 USDT0,4573 USDT1,05 M
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4590 USDT−0,13%1,27 M+29,48%0,4622 USDT0,4580 USDT236,64 K
Neutral
API3USDTAPI3 / TetherUSBinance0,4595 USDT−0,13%1,09 M−5,07%0,4623 USDT0,4587 USDT98,27 K
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,4596 USDT+0,02%940,51 K−18,54%0,4629 USDT0,4576 USDT97,32 K
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4592 USDT−0,13%793,52 K+3,50%0,4622 USDT0,4580 USDT91,55 K
Venta
API3USDT.PAPI3/TetherUSToobit0,4590 USDT−0,11%735,96 K+0,98%0,4621 USDT0,4581 USDT93,79 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4598 USDT+0,07%633,85 K−11,26%0,4619 USDT0,4580 USDT17,12 K
Venta
API3KRWAPI3 / KRWUpBit675,0 KRW+0,30%582,6 K−23,74%677,0 KRW672,0 KRW144,28 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4588 USDT−0,22%436,62 K+10,36%0,4628 USDT0,4582 USDT47,42 K
Venta
API3USDTAPI3/USD TETHERBloFin0,4598 USDT+0,09%339,12 K+31,00%0,4632 USDT0,4583 USDT39,51 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,4591 USDT−0,20%324,92 K+3,46%0,4621 USDT0,4584 USDT41,13 K
Venta
API3USDTAPI3 / USDTMEXC0,4595 USDT−0,15%298,09 K−1,84%0,4625 USDT0,4587 USDT31,1 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4591 USDT−0,13%275,68 K+1,36%0,4621 USDT0,4581 USDT31,85 K
Venta
API3TRYAPI3 / Turkish LiraBinance19,85 TRY+0,10%268,97 K−28,33%19,91 TRY19,77 TRY13,12 K
Neutral
API3USDTAPI3/TetherOKX0,4599 USDT−0,15%235,85 K−21,82%0,4627 USDT0,4591 USDT17,45 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4593 USDT−0,07%200,06 K+1,11%0,4622 USDT0,4581 USDT29,33 K
Venta
API3USDCApi3 / USDCCoinbase0,460 USDC+0,22%185,46 K+14,36%0,462 USDC0,459 USDC11,5 K
Venta
API3USDApi3 / US DollarCoinbase0,460 USD+0,22%184,36 K+15,74%0,462 USD0,459 USD11,07 K
Neutral
API3USDTAPI3 / USDTKCEX0,4595 USDT−0,13%108,39 K+11,26%0,4624 USDT0,4586 USDT21,06 K
Venta
API3EURAPI3 / EuroBitvavo0,39460 EUR+0,27%98,27 K+5,23%0,39584 EUR0,39414 EUR34,67 K
Neutral
API3KRWAPI3 / South Korean WonBithumb675,0000 KRW+0,30%95,11 K−3,89%677,0000 KRW672,0000 KRW16,35 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0,4594 USDT−0,15%89,76 K+39,80%0,4624 USDT0,4587 USDT10,32 K
Venta
API3USDTAPI3/TetherGate0,4597 USDT−0,13%82,14 K−54,29%0,4623 USDT0,4588 USDT19,71 K
Venta
API3USDTAPI3USDT SPOTBitget0,4598 USDT+0,02%63,12 K+49,45%0,4620 USDT0,4593 USDT6,28 K
Neutral
API3USDCAPI3 / USDCMEXC0,4595 USDC−0,22%54,58 K−3,91%0,4625 USDC0,4588 USDC9 K
Neutral
API3USDT.PAPI3 USDT PERPETUALPionex0,4591 USDT−0,13%32,89 K−36,44%0,4622 USDT0,4581 USDT2,97 K
Venta
API3USDCAPI3 / USD CoinBinance0,4611 USDC+0,52%31,76 K−38,20%0,4617 USDC0,4601 USDC1,34 K
Neutral
API3USDTAPI3 / TetherKuCoin0,4599 USDT0,00%31,57 K−38,10%0,4624 USDT0,4595 USDT961
Neutral
API3USDAPI3 / U. S. DollarKraken0,461 USD+0,22%26,13 K+119,21%0,461 USD0,461 USD38
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4591 USDT−0,11%22,93 K+81,69%0,4620 USDT0,4580 USDT6,51 K
Venta
API3USDTAPI3 / TETHERCoinEx0,4604 USDT−0,04%22,74 K+16,96%0,4648 USDT0,4599 USDT4,32 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000477 BTC+1,06%7,81 K−52,80%0,00000477 BTC0,00000477 BTC6,29 K
Venta
API3USDAPI3 / US DollarBinance0,46156490 USD+0,70%7,26 K−54,77%0,46156514 USD0,46156490 USD6,29 K
Neutral
API3USDAPI3 / USDCrypto.com0,4620 USD+0,09%5,75 K+64,31%0,4620 USD0,4620 USD26
Neutral
API3EURAPI3 / EuroKraken0,395 EUR−1,74%2,79 K+213,00%0,407 EUR0,393 EUR5,93 K
Neutral
API3THBAPI3Bitkub14,41 THB−1,84%703+14.926,95%14,41 THB14,41 THB7
Neutral
API3USDAPI3 / U.S. DollarGemini0,461000 USD+4,54%412+215,24%0,478000 USD0,460000 USD871
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0,461000 USD+4,54%412+215,24%0,478000 USD0,460000 USD871
Compra
API3USDCAPI3U / SDCGemini0,461000 USDC+4,54%412+215,24%0,478000 USDC0,460000 USDC871
Compra
API3USDTAPI3/TETHERUSWEEX0,4598 USDT−2,50%299+200,23%0,4766 USDT0,4576 USDT245
Venta
API3USDTAPI3 / Tether USDPoloniex0,4525 USDT+6,82%141—0,4527 USDT0,4525 USDT7
Compra
API3BTCAPI3 / BTCUpBit0,000005820 BTC+14,12%77+0,79%0,000005820 BTC0,000005820 BTC146
Neutral
API3USDTAPI3 / TetherUSBinance.US0,479 USDT−1,84%62+122,79%0,494 USDT0,459 USDT132
Neutral
API3USDAPI3/USDOKX0,4731 USD+1,28%41−2,09%0,4731 USD0,4731 USD16
Compra
API3USD.PAPI3 USD PerpetualCrypto.com0,4693 USD+3,62%——0,4693 USD0,4693 USD1
Compra
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4590 USDT−0,13%——0,4621 USDT0,4581 USDT26,01 K
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4695 USD+1,62%——0,4695 USD0,4695 USD2,97 K
Compra
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4585 USD−0,15%——0,4601 USD0,4585 USD6
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,460220682 USD−0,27%——0,460220682 USD0,460220682 USD179
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,4622 USD−0,47%——0,4644 USD0,4613 USD85
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4590 USDT−0,13%——0,4621 USDT0,4580 USDT30,91 K
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4593 USDT−0,11%——0,4622 USDT0,4581 USDT126,07 K
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4592 USDT−0,11%——0,4623 USDT0,4580 USDT931,46 K
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,459 USDT−0,22%——0,462 USDT0,458 USDT112,8 K
Venta
API3GUSDAPI3 / Gemini DollarGemini0,461000 GUSD+4,54%——0,478000 GUSD0,460000 GUSD871
Neutral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4591 USDT−0,13%——0,4622 USDT0,4582 USDT8,31 M
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001381 WETH+0,17%——0,0001381 WETH0,0001379 WETH184
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4594 USDT−0,22%——0,4617 USDT0,4586 USDT18,43 K
Venta
API3USDTAPI3/Tether USDBitMart0,4592 USDT−0,20%——0,4624 USDT0,4587 USDT31,45 K
Venta