Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6671 USDT | −4.45% | 16.691 M | +35.63% | 1.7504 USDT | 1.6100 USDT | 2.507 M | Venta fuerte |
API3USDTAPI3 / TetherUS | BINANCE | 1.670 USDT | −4.35% | 3.508 M | +29.79% | 1.750 USDT | 1.617 USDT | 480.198 K | Venta fuerte |
API3USDTAPI3 / Tether USD | HTX | 1.6690 USDT | −12.07% | 457.205 K | +13.72% | 1.9008 USDT | 1.6294 USDT | 111.804 K | Venta fuerte |
API3USDAPI3 / United States Dollar | COINBASE | 1.675 USD | −3.96% | 397.196 K | +61.71% | 1.752 USD | 1.630 USD | 39.079 K | Venta fuerte |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00002959 BTC | −3.40% | 263.205 K | +207.07% | 0.00003063 BTC | 0.00002861 BTC | 20.137 K | Venta fuerte |
API3USDAPI3 / US Dollar | BINANCE | 1.69032727 USD | −3.42% | 248.36 K | +219.70% | 1.74948789 USD | 1.62469495 USD | 20.137 K | Venta fuerte |
API3USDTAPI3 / Tether | KUCOIN | 1.6673 USDT | −4.20% | 181.142 K | +21.39% | 1.7500 USDT | 1.6203 USDT | 24.422 K | Venta fuerte |
API3USDTAPI3 / Tether US | WHITEBIT | 1.6696 USDT | −4.49% | 174.333 K | +3.36% | 1.7509 USDT | 1.6276 USDT | 9.857 K | Venta fuerte |
API3KRWAPI3 / South Korean Won | BITHUMB | 2391.0000 KRW | −4.32% | 153.17 K | +48.13% | 2480.0000 KRW | 2350.0000 KRW | 11.956 K | Venta fuerte |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 1.669 USDT | −4.41% | 114.439 K | +16.11% | 1.750 USDT | 1.628 USDT | 7.429 K | Venta fuerte |
API3BTCAPI3 / BTC | UPBIT | 0.000028970 BTC | −5.14% | 100.845 K | +248.50% | 0.000031430 BTC | 0.000028970 BTC | 16.728 K | Venta fuerte |
API3EURAPI3 / Euro | KRAKEN | 1.549 EUR | −5.66% | 75.724 K | −20.00% | 1.586 EUR | 1.516 EUR | 1.795 K | Venta fuerte |
API3TRYAPI3 / Turkish Lira | BINANCE | 54.81 TRY | −4.53% | 63.337 K | +56.96% | 56.66 TRY | 53.95 TRY | 5.271 K | Venta fuerte |
API3USDTAPI3 / USDT | MEXC | 1.669 USDT | −4.30% | 45.245 K | +25.81% | 1.749 USDT | 1.627 USDT | 2.025 K | Venta fuerte |
API3USDAPI3 / U. S. Dollar | KRAKEN | 1.687 USD | −2.88% | 42.089 K | −4.82% | 1.742 USD | 1.635 USD | 4.958 K | Venta fuerte |
API3USDAPI3 / U.S. Dollar | GEMINI | 1.649000 USD | −6.84% | 17.882 K | +8.16% | 1.737000 USD | 1.640000 USD | 708 | Venta fuerte |
API3USDTAPI3 / TETHER | COINEX | 1.6774 USDT | −3.64% | 11.667 K | +99.79% | 1.7425 USDT | 1.6368 USDT | 1.082 K | Venta fuerte |
API3USDAPI3 / USD | — | 1.6678 USD | −4.37% | 10.21 K | +170.92% | 1.7481 USD | 1.6288 USD | 2.086 K | Venta fuerte |
API3USDTAPI3 / Tether | — | 1.6694 USDT | −4.33% | 6.869 K | +148.61% | 1.7495 USDT | 1.6306 USDT | 96 | Venta fuerte |
API3USDTAPI3 / Tether | HITBTC | 1.6630 USDT | −6.05% | 2.19 K | +3897.45% | 1.6630 USDT | 1.6630 USDT | 5 | Venta fuerte |
API3USDTAPI3 / TetherUS | BINANCEUS | 1.660 USDT | −6.53% | 762 | −58.85% | 1.710 USDT | 1.660 USDT | 19 | Vender |
API3USDTAPI3 / Tether USD | POLONIEX | 2.0000 USDT | −9.09% | 209 | +1.46% | 2.2000 USDT | 2.0000 USDT | 105 | Venta fuerte |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.6678 USDT | −4.41% | — | — | 1.7490 USDT | 1.6270 USDT | 222.937 K | Venta fuerte |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0005459 WETH | −4.13% | — | — | 0.0005695 WETH | 0.0005339 WETH | 30.556 K | Venta fuerte |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006683803 WETH | +6.03% | — | — | 0.0006683803 WETH | 0.0006441970 WETH | 1.213 K | Vender |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.6757 USD | −4.03% | — | — | 1.7460 USD | 1.6431 USD | 3.663 K | Venta fuerte |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 1.6671 USDT | −4.49% | — | — | 1.7501 USDT | 1.6190 USDT | 1.24 M | Venta fuerte |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 1.6901682 USD | −3.09% | — | — | 1.7440391 USD | 1.6380893 USD | 51.23 K | Venta fuerte |