Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3592 USDT | −4.08% | 13.381 M | +2.22% | 2.5196 USDT | 2.3430 USDT | 4.993 M | Vender |
API3USDTAPI3 / TetherUS | BINANCE | 2.361 USDT | −4.14% | 2.982 M | +14.03% | 2.521 USDT | 2.345 USDT | 1.146 M | Vender |
API3USDTAPI3 / Tether US | WHITEBIT | 2.3578 USDT | −4.26% | 364.833 K | +16.99% | 2.5220 USDT | 2.3444 USDT | 133.15 K | Vender |
API3USDTAPI3 / Tether USD | HTX | 2.3569 USDT | −2.53% | 362.79 K | +15.99% | 2.4255 USDT | 2.3480 USDT | 28.396 K | Vender |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.356 USDT | −4.31% | 205.638 K | +6.73% | 2.521 USDT | 2.347 USDT | 75.728 K | Vender |
API3USDAPI3 / United States Dollar | COINBASE | 2.356 USD | −4.31% | 193.973 K | +24.49% | 2.519 USD | 2.348 USD | 71.66 K | Vender |
API3USDTAPI3 / USDT | MEXC | 2.358 USDT | −4.22% | 129.942 K | +308.31% | 2.519 USDT | 2.346 USDT | 48.531 K | Vender |
API3USDTAPI3 / Tether | KUCOIN | 2.3576 USDT | −4.10% | 101.283 K | −15.04% | 2.5178 USDT | 2.3452 USDT | 36.917 K | Vender |
API3TRYAPI3 / Turkish Lira | BINANCE | 76.10 TRY | −4.77% | 88.15 K | −22.83% | 81.70 TRY | 75.96 TRY | 29.875 K | Vender |
API3KRWAPI3 / South Korean Won | BITHUMB | 3309.0000 KRW | −4.50% | 74.829 K | −38.50% | 3551.0000 KRW | 3309.0000 KRW | 25.944 K | Vender |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003731 BTC | −2.84% | 35.267 K | +6.29% | 0.00003909 BTC | 0.00003731 BTC | 13.292 K | Vender |
API3USDAPI3 / US Dollar | BINANCE | 2.36314899 USD | −3.95% | 33.874 K | +1.81% | 2.52217163 USD | 2.36314899 USD | 13.292 K | Vender |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.365 USD | −4.37% | 33.133 K | +63.47% | 2.533 USD | 2.358 USD | 13.372 K | Vender |
API3BTCAPI3 / BTC | UPBIT | 0.000037650 BTC | −0.97% | 15.738 K | +77.28% | 0.000038670 BTC | 0.000037650 BTC | 6.431 K | Vender |
API3USDTAPI3 / TETHER | COINEX | 2.3515 USDT | −4.33% | 3.95 K | −13.81% | 2.5150 USDT | 2.3490 USDT | 1.428 K | Vender |
API3EURAPI3 / Euro | KRAKEN | 2.228 EUR | −2.15% | 3.399 K | +112.59% | 2.335 EUR | 2.213 EUR | 1.366 K | Vender |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.351000 USD | −4.51% | 513 | −95.20% | 2.475000 USD | 2.351000 USD | 216 | Vender |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.350 USDT | −3.53% | 501 | −23.38% | 2.511 USDT | 2.350 USDT | 205 | Vender |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | −2.58% | 135 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 56 | Vender |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | −7.24% | 121 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | Neutral |
API3USDTAPI3 / Tether USD | POLONIEX | 2.2905 USDT | −1.45% | 1 | +0.03% | 2.2905 USDT | 2.2905 USDT | 1 | Vender |
API3USDTAPI3 / Tether | HITBTC | 2.3780 USDT | −1.19% | 1 | 0.00% | 2.3780 USDT | 2.3780 USDT | 0 | Vender |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007713 WETH | −1.11% | — | — | 0.0007881 WETH | 0.0007713 WETH | 5.395 K | Vender |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.364 USD | −3.08% | — | — | 2.492 USD | 2.364 USD | 13.032 K | Vender |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007749905 WETH | −1.02% | — | — | 0.0007909435 WETH | 0.0007732376 WETH | 3.197 K | Vender |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007856 WETH | +0.90% | — | — | 0.0007856 WETH | 0.0007663 WETH | 155 | Neutral |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.3596 USDT | −4.09% | — | — | 2.5197 USDT | 2.3437 USDT | 1.211 M | Vender |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.389 USD | −2.67% | — | — | 2.502 USD | 2.371 USD | 7.827 K | Vender |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.3573 USDT | −4.17% | — | — | 2.5190 USDT | 2.3440 USDT | 818.465 K | Vender |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.475 USD | +2.43% | — | — | 2.475 USD | 2.370 USD | 376 | Neutral |