Empiece

API3 / Turkish Lira

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4391 USDT−1,75%6,73 M−17,55%0,4490 USDT0,4376 USDT14,12 M
Venta
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4391 USDT−1,66%4,47 M−81,85%0,4493 USDT0,4371 USDT9,44 M
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4391 USDT−1,72%1,76 M−79,72%0,4491 USDT0,4361 USDT1,66 M
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4390 USDT−1,72%1,19 M+5,20%0,4488 USDT0,4382 USDT2,49 M
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,4393 USDT−1,74%1 M−85,70%0,4493 USDT0,4374 USDT2,08 M
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4389 USDT−1,81%1 M−85,63%0,4493 USDT0,4374 USDT2,08 M
Venta
API3USDTAPI3 / TetherUSBinance0,4392 USDT−1,85%927,13 K−77,74%0,4533 USDT0,4378 USDT1,98 M
Venta
API3USDTAPI3 / Tether USDHTX0,4396 USDT−1,06%912,86 K−65,31%0,4477 USDT0,4389 USDT404,81 K
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4390 USDT−1,68%585,08 K−66,84%0,4487 USDT0,4384 USDT1,24 M
Venta
API3USDT.PAPI3/TetherUSToobit0,4390 USDT−1,77%419,68 K−83,33%0,4487 USDT0,4382 USDT888,22 K
Venta
API3KRWAPI3 / KRWUpBit644,0 KRW−2,42%410,38 K−79,35%664,0 KRW643,0 KRW810,17 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4383 USDT−1,92%381,23 K−35,12%0,4498 USDT0,4380 USDT808,82 K
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,4393 USDT−1,83%362,37 K−41,35%0,4497 USDT0,4377 USDT797,03 K
Venta
API3TRYAPI3 / Turkish LiraBinance18,84 TRY−1,77%322,74 K−76,94%19,29 TRY18,78 TRY713,94 K
Venta
API3USDTAPI3/TetherOKX0,4390 USDT−2,01%298,55 K−90,58%0,4497 USDT0,4376 USDT655,72 K
Venta
API3USDTAPI3 / USDTMEXC0,4391 USDT−1,94%272,98 K−76,74%0,4500 USDT0,4380 USDT579,73 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4390 USDT−1,72%242,53 K−80,49%0,4488 USDT0,4377 USDT517,28 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4386 USDT−1,88%212,26 K−93,19%0,4482 USDT0,4373 USDT447,24 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,4388 USDT−1,86%190,26 K−72,16%0,4500 USDT0,4377 USDT400,93 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4390 USDT−1,70%148,67 K−71,96%0,4488 USDT0,4383 USDT310,8 K
Venta
API3USDApi3 / US DollarCoinbase0,439 USD−2,01%142,12 K−80,53%0,449 USD0,438 USD318,59 K
Venta
API3USDCApi3 / USDCCoinbase0,439 USDC−2,01%142,09 K−80,53%0,449 USDC0,438 USDC318,59 K
Venta
API3USDTAPI3/TetherGate0,4400 USDT−1,68%124,91 K−89,03%0,4497 USDT0,4383 USDT273,44 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,4392 USDT−1,90%100,66 K−75,85%0,4503 USDT0,4382 USDT215,46 K
Venta
API3KRWAPI3 / South Korean WonBithumb642,0000 KRW−2,43%96,9 K−82,71%661,0000 KRW642,0000 KRW207,18 K
Venta
API3USDTAPI3USDT SPOTBitget0,4393 USDT−2,12%82,78 K−88,15%0,4512 USDT0,4380 USDT171,16 K
Venta
API3EURAPI3 / EuroBitvavo0,37857 EUR−0,36%82,05 K−62,23%0,38088 EUR0,37338 EUR111,45 K
Venta
API3USDTAPI3 / USDTKCEX0,4393 USDT−1,90%79,9 K−45,79%0,4496 USDT0,4386 USDT167,53 K
Venta
API3USDTAPI3/USD TETHERBloFin0,4398 USDT−1,92%64,8 K−34,54%0,4497 USDT0,4383 USDT137,37 K
Venta
API3USDCAPI3 / USDCMEXC0,4390 USDC−1,92%51,79 K−8,82%0,4493 USDC0,4387 USDC109,38 K
Fuerte compra
API3USDTAPI3 / TetherKuCoin0,4393 USDT−2,07%39,51 K−83,31%0,4516 USDT0,4385 USDT86,66 K
Venta
API3USDCAPI3 / USD CoinBinance0,4385 USDC−2,08%36,36 K−90,07%0,4501 USDC0,4378 USDC76,64 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,4391 USDT−1,68%27,13 K−66,80%0,4488 USDT0,4381 USDT57,02 K
Venta
API3USDTAPI3 / TETHERCoinEx0,4389 USDT−1,81%24,15 K−28,73%0,4493 USDT0,4373 USDT50,51 K
Venta
API3USDAPI3 / U. S. DollarKraken0,439 USD−0,90%19,33 K−89,85%0,449 USD0,438 USD38,75 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4390 USDT−1,72%13,57 K−52,85%0,4486 USDT0,4381 USDT12,92 K
Venta
API3USDAPI3 / USDCrypto.com0,4375 USD−1,22%8,94 K−68,63%0,4493 USD0,4375 USD19,83 K
Venta
API3USDTAPI3 / TetherUSBinance.US0,419 USDT−7,71%3,89 K+3.050,25%0,463 USDT0,402 USDT8,85 K
Venta
API3EURAPI3 / EuroKraken0,376 EUR−1,05%3,58 K−82,16%0,380 EUR0,375 EUR1,14 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000505 BTC−0,98%2,81 K−92,14%0,00000514 BTC0,00000502 BTC4,75 K
Venta
API3USDAPI3 / US DollarBinance0,44463164 USD−0,56%1,88 K−94,31%0,45018577 USD0,43899052 USD4,75 K
Venta
API3USDAPI3 / U.S. DollarGemini0,439000 USD−4,98%482−60,16%0,470000 USD0,436000 USD892
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,439000 USD−4,98%482−60,16%0,470000 USD0,436000 USD892
Venta
API3USDCAPI3U / SDCGemini0,439000 USDC−4,98%482−60,16%0,470000 USDC0,436000 USDC892
Venta
API3USDAPI3/USDOKX0,4427 USD−0,20%195−90,62%0,4484 USD0,4427 USD435
Venta
API3THBAPI3Bitkub13,70 THB−0,07%167−94,67%13,75 THB13,70 THB40
Venta
API3USDTAPI3/TETHERUSWEEX0,4393 USDT−1,15%138−76,14%0,4468 USDT0,4383 USDT65
Venta
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,92%0,41700 USDT0,41700 USDT125
Venta
API3BTCAPI3 / BTCUpBit0,000005160 BTC−19,88%550,00%0,000005160 BTC0,000005160 BTC122
Venta
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%52—0,3205 USDT0,3205 USDT0
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,4415 USD−1,21%——0,4476 USD0,4404 USD3,64 K
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4399 USD−1,41%——0,4482 USD0,4399 USD18,7 K
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,439 USDT−1,57%——0,449 USDT0,438 USDT1,17 M
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,4403 USD−2,01%——0,4493 USD0,4393 USD2,25 K
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4389 USDT−1,77%——0,4487 USDT0,4377 USDT3,29 M
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4389 USDT−1,72%——0,4487 USDT0,4381 USDT466,46 K
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4391 USDT−1,77%——0,4490 USDT0,4376 USDT9,41 M
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4390 USDT−1,79%——0,4488 USDT0,4376 USDT106,58 M
Venta
API3USDTAPI3/Tether USDBitMart0,4393 USDT−1,83%——0,4492 USDT0,4386 USDT353,81 K
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4381 USD−2,14%——0,4482 USD0,4381 USD4,89 K
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4388 USDT−1,90%——0,4487 USDT0,4374 USDT291,14 K
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,4431 USD+2,03%——0,4492 USD0,4412 USD126
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4390 USDT−1,79%——0,4488 USDT0,4381 USDT2,08 M
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001497 WETH−1,47%——0,0001526 WETH0,0001497 WETH5,05 K
Venta
API3GUSDAPI3 / Gemini DollarGemini0,439000 GUSD−4,98%——0,470000 GUSD0,436000 GUSD892
Venta