Empiece

API3

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4393 USDT+1,15%6,7 M−1,09%0,4404 USDT0,4275 USDT9,76 M
Venta
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4388 USDT+1,06%5,57 M−15,63%0,4402 USDT0,4265 USDT5,65 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,4388 USDT+0,80%1,93 M+36,71%0,4416 USDT0,4265 USDT2,09 M
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4390 USDT+1,11%1,32 M−13,72%0,4404 USDT0,4272 USDT646,1 K
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4389 USDT+1,04%1,1 M+6,49%0,4402 USDT0,4275 USDT1,72 M
Venta
API3USDTAPI3 / Tether USDHTX0,4421 USDT−0,94%903,36 K−7,42%0,4500 USDT0,4307 USDT1,85 M
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4395 USDT+1,10%790,35 K−28,96%0,4408 USDT0,4278 USDT688,41 K
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,4395 USDT+1,10%789,6 K−33,97%0,4408 USDT0,4278 USDT688,44 K
Venta
API3USDTAPI3 / TetherUSBinance0,4396 USDT+1,01%673,2 K−21,70%0,4413 USDT0,4285 USDT915,36 K
Venta
API3USDT.PAPI3/TetherUSToobit0,4388 USDT+1,06%548,17 K−15,53%0,4402 USDT0,4276 USDT553,73 K
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4387 USDT+1,04%535,47 K−19,30%0,4403 USDT0,4273 USDT539,15 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4394 USDT+1,10%420,63 K−9,67%0,4406 USDT0,4275 USDT531,41 K
Venta
API3USDTAPI3/TetherOKX0,4395 USDT+1,10%290,91 K+10,59%0,4421 USDT0,4279 USDT329,55 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4391 USDT+0,78%262,98 K−7,83%0,4417 USDT0,4280 USDT364,32 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4389 USDT+1,06%255,65 K−3,80%0,4401 USDT0,4275 USDT227,59 K
Venta
API3KRWAPI3 / KRWUpBit650,0 KRW+1,40%246,73 K−42,06%651,0 KRW631,0 KRW354,25 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,4408 USDT+1,40%226,8 K−26,83%0,4413 USDT0,4283 USDT221,73 K
Venta
API3USDTAPI3 / USDTMEXC0,4396 USDT+1,03%191,04 K−19,12%0,4413 USDT0,4285 USDT260,8 K
Venta
API3TRYAPI3 / Turkish LiraBinance19,02 TRY+1,17%185,59 K−33,26%19,07 TRY18,51 TRY199,92 K
Venta
API3USDTAPI3/USD TETHERBloFin0,4404 USDT+1,36%154,15 K−45,65%0,4418 USDT0,4283 USDT205,73 K
Venta
API3USDTAPI3/TetherGate0,4394 USDT+0,97%154,09 K+32,72%0,4409 USDT0,4286 USDT171,29 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4389 USDT+1,06%152,66 K−12,37%0,4401 USDT0,4276 USDT177,36 K
Venta
API3USDApi3 / US DollarCoinbase0,440 USD+1,38%112,36 K−44,32%0,440 USD0,428 USD137,52 K
Venta
API3USDCApi3 / USDCCoinbase0,440 USDC+1,38%112,33 K−44,41%0,440 USDC0,428 USDC137,52 K
Venta
API3USDTAPI3 / USDTKCEX0,4398 USDT+1,03%110,12 K+4,99%0,4411 USDT0,4285 USDT142,87 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,4397 USDT+1,03%74,66 K+3,02%0,4410 USDT0,4285 USDT106,17 K
Venta
API3USDTAPI3 / TetherKuCoin0,4377 USDT+1,02%64,98 K+147,44%0,4414 USDT0,4289 USDT96,86 K
Venta
API3EURAPI3 / EuroBitvavo0,37591 EUR+0,70%60,83 K−39,58%0,37789 EUR0,36885 EUR57,43 K
Venta
API3USDCAPI3 / USDCMEXC0,4395 USDC+0,94%52,53 K+0,41%0,4412 USDC0,4287 USDC75,94 K
Venta
API3KRWAPI3 / South Korean WonBithumb650,0000 KRW+2,04%52,31 K−20,19%651,0000 KRW630,0000 KRW64,82 K
Venta
API3USDTAPI3USDT SPOTBitget0,4408 USDT+1,45%29,13 K−19,01%0,4414 USDT0,4285 USDT31,04 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,4390 USDT+1,08%26,82 K−2,18%0,4402 USDT0,4275 USDT22,64 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4388 USDT+1,04%21,83 K−37,38%0,4399 USDT0,4275 USDT7,12 K
Venta
API3USDTAPI3 / TETHERCoinEx0,4396 USDT+0,83%21,74 K+4,78%0,4479 USDT0,4305 USDT31,8 K
Fuerte venta
API3USDCAPI3 / USD CoinBinance0,4406 USDC+1,19%19,34 K−39,15%0,4410 USDC0,4285 USDC23,56 K
Venta
API3USDAPI3 / U. S. DollarKraken0,4398 USD+1,69%8,3 K−3,56%0,4398 USD0,4340 USD3,27 K
Venta
API3USDAPI3 / USDCrypto.com0,4396 USD+2,69%5,52 K+8,64%0,4398 USD0,4329 USD7,58 K
Venta
API3USDTAPI3 / Tether USDPoloniex0,4329 USDT−4,33%3,88 K+685,19%1,4252 USDT0,4300 USDT3,72 K
Neutral
API3USDAPI3/USDOKX0,4362 USD−4,07%907+49,42%0,4409 USD0,4362 USD2,06 K
Fuerte venta
API3EURAPI3 / EuroKraken0,3825 EUR+3,41%894−74,54%0,3825 EUR0,3748 EUR680
Venta
API3USDAPI3 / U.S. DollarGemini0,442000 USD0,00%262−28,20%0,442000 USD0,429000 USD228
Fuerte venta
API3RLUSDAPI3RL / U.S. DollarGemini0,442000 USD0,00%262−28,01%0,442000 USD0,429000 USD228
Fuerte venta
API3USDCAPI3U / SDCGemini0,442000 USDC0,00%262−28,20%0,442000 USDC0,429000 USDC228
Fuerte venta
API3THBAPI3Bitkub13,72 THB−2,90%196−73,18%13,72 THB13,50 THB218
Venta
API3USDTAPI3/TETHERUSWEEX0,4408 USDT−0,61%163+45,70%0,4454 USDT0,4278 USDT341
Fuerte venta
API3BTCAPI3 / BTCUpBit0,000004050 BTC−30,41%670,00%0,000004100 BTC0,000004050 BTC171
Fuerte venta
API3USDTAPI3 / TetherUSBinance.US0,481 USDT−3,02%6−90,64%0,482 USDT0,481 USDT8
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,438986057 USD+2,00%——0,438986057 USD0,430744982 USD1,82 K
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4388 USDT+1,06%——0,4401 USDT0,4275 USDT255,34 K
Venta
API3USDTAPI3/Tether USDBitMart0,4395 USDT+0,99%——0,4413 USDT0,4285 USDT243,36 K
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,4328 USD−7,78%——0,4529 USD0,4316 USD564
Fuerte venta
API3API3 / WETHUniswap v2 (Ethereum)0,4382 USD+2,07%——0,4403 USD0,4291 USD1,13 K
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4390 USDT+1,06%——0,4403 USDT0,4276 USDT66,23 M
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4389 USDT+1,08%——0,4402 USDT0,4276 USDT294,08 K
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4401 USDT+1,45%——0,4408 USDT0,4286 USDT384,74 K
Venta
API3GUSDAPI3 / Gemini DollarGemini0,442000 GUSD0,00%——0,442000 GUSD0,429000 GUSD228
Fuerte venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4389 USDT+1,04%——0,4403 USDT0,4275 USDT5,64 M
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4381 USD+1,20%——0,4395 USD0,4279 USD2,7 K
Fuerte venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001331 WETH+1,62%——0,0001331 WETH0,0001309 WETH2,61 K
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4388 USDT+1,06%——0,4401 USDT0,4275 USDT768,27 K
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4280 USD−7,34%——0,4695 USD0,4280 USD8,19 K
Fuerte venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,439 USDT+1,15%——0,440 USDT0,428 USDT704 K
Venta