Empiece

API3 / South Korean Won

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 / South Korean Won en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3739 USDT+0,05%6,61 M−1,18%0,3742 USDT0,3736 USDT17,96 K
Venta
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3737 USDT+0,05%2,94 M−11,42%0,3741 USDT0,3734 USDT14,69 K
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,3744 USDT−0,03%2,81 M+47,44%0,3747 USDT0,3729 USDT5,09 K
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3739 USDT+0,13%1,07 M+7,12%0,3740 USDT0,3735 USDT3,2 K
Venta
API3USDTAPI3 / Tether USDHTX0,3739 USDT+1,41%905,99 K+11,07%0,3784 USDT0,3627 USDT893 K
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3736 USDT+0,08%749,53 K−14,22%0,3736 USDT0,3733 USDT220
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,3745 USDT+0,03%717,59 K−5,68%0,3748 USDT0,3745 USDT700
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3745 USDT+0,08%717,23 K−6,72%0,3748 USDT0,3745 USDT700
Venta
API3USDTAPI3 / TetherUSBinance0,3744 USDT+0,19%602,86 K+4,48%0,3746 USDT0,3742 USDT672
Venta
API3USDTAPI3 / Tether USWhiteBIT0,3739 USDT+0,05%550,42 K+42,71%0,3745 USDT0,3738 USDT1,12 K
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3740 USDT+0,13%349,07 K+2,45%0,3740 USDT0,3734 USDT1,57 K
Venta
API3USDT.PAPI3/TetherUSToobit0,3739 USDT+0,13%304,96 K−14,16%0,3739 USDT0,3734 USDT2,42 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3748 USDT+0,05%285,42 K−7,55%0,3749 USDT0,3740 USDT385
Venta
API3USDT/USD TETHERBloFin0,3744 USDT+0,11%245,53 K+15,06%0,3748 USDT0,3733 USDT837
Venta
API3KRWAPI3 / KRWUpBit556,0 KRW0,00%240,52 K−47,63%557,0 KRW554,0 KRW5,52 K
Venta
API3TRYAPI3 / Turkish LiraBinance16,27 TRY−0,37%198,01 K+61,65%16,43 TRY15,60 TRY546,92 K
Venta
API3USDTAPI3/USDTOKX0,3736 USDT−0,43%188,83 K−43,89%0,3785 USDT0,3596 USDT513,78 K
Venta
API3USDTAPI3 / USDTMEXC0,3743 USDT0,00%185,92 K+3,70%0,3745 USDT0,3743 USDT285
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3737 USDT+0,21%183,33 K−4,99%0,3737 USDT0,3729 USDT175
Venta
API3USDTAPI3/TetherGate0,3741 USDT+0,03%171 K−9,09%0,3745 USDT0,3741 USDT119
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3737 USDT+0,05%111,75 K−65,77%0,3739 USDT0,3735 USDT527
Venta
API3USDTAPI3 / USDTKCEX0,3744 USDT+0,03%102,68 K+29,31%0,3744 USDT0,3743 USDT209
Venta
API3USDApi3 / US DollarCoinbase0,373 USD−0,80%100,92 K−20,35%0,378 USD0,360 USD274,18 K
Venta
API3USDCApi3 / USDCCoinbase0,373 USDC−0,80%100,88 K−20,43%0,378 USDC0,360 USDC274,18 K
Venta
API3KRWAPI3 / South Korean WonBithumb554,0000 KRW+0,91%85,49 K−40,44%558,0000 KRW526,0000 KRW227,25 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3736 USDT+0,03%82,43 K−8,78%0,3740 USDT0,3736 USDT569
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,3742 USDT0,00%66,24 K−14,07%0,3744 USDT0,3740 USDT103
Venta
API3USDCAPI3 / USDCMEXC0,3743 USDC+0,05%55,52 K−0,15%0,3743 USDC0,3736 USDC107
Venta
API3EURAPI3 / EuroBitvavo0,31546 EUR+0,56%41,65 K−23,10%0,31749 EUR0,30426 EUR112,74 K
Venta
API3USDTAPI3USDT SPOTBitget0,3739 USDT0,00%36,54 K+16,83%0,3739 USDT0,3739 USDT0
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,3739 USDT+0,13%23,76 K+774,27%0,3739 USDT0,3734 USDT2
Venta
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3739 USDT+0,16%19,9 K−4,06%0,3739 USDT0,3736 USDT55
Venta
API3USDTAPI3 / TETHERCoinEx0,3743 USDT+0,24%19,66 K−5,50%0,3743 USDT0,3739 USDT52
Venta
API3USDTAPI3 / TetherKuCoin0,3715 USDT−1,17%19,35 K+31,32%0,3774 USDT0,3598 USDT52,67 K
Venta
API3USDCAPI3 / USD CoinBinance0,3735 USDC−0,16%16,43 K−16,92%0,3765 USDC0,3591 USDC44,58 K
Venta
API3USDAPI3 / U. S. DollarKraken0,3720 USD−1,17%8,53 K−61,12%0,3765 USD0,3591 USD19,16 K
Fuerte venta
API3USDAPI3 / USDCrypto.com0,3719 USD−0,59%5,29 K+32,38%0,3764 USD0,3602 USD14,41 K
Venta
API3EURAPI3 / EuroKraken0,3122 EUR+0,81%3,01 K+88,43%0,3294 EUR0,2935 EUR8,22 K
Venta
API3USDTAPI3 / TetherUSBinance.US0,376 USDT+1,62%2,89 K+5,35%0,376 USDT0,376 USDT7
Venta
API3THBAPI3Bitkub11,59 THB+0,78%1,74 K−80,65%12,55 THB11,30 THB4,59 K
Venta
API3USDTAPI3 / USDTUpBit0,32960 USDT−65,75%666+5.603,85%0,32960 USDT0,32960 USDT1,99 K
Venta
API3USDAPI3/USDOKX0,3740 USD−6,01%502+895,13%0,3740 USD0,3605 USD1,38 K
Fuerte venta
API3BTCAPI3 / BTCUpBit0,000005470 BTC+24,89%264−67,68%0,000005470 BTC0,000004220 BTC647
Compra
API3RLUSDAPI3RL / U.S. DollarGemini0,362000 USD−2,16%259+16,66%0,362000 USD0,353000 USD715
Venta
API3USDAPI3 / U.S. DollarGemini0,362000 USD−2,16%259+16,66%0,362000 USD0,353000 USD715
Venta
API3USDCAPI3U / SDCGemini0,362000 USDC−2,16%258+16,67%0,362000 USDC0,353000 USDC715
Venta
API3USDTAPI3/TETHERUSWEEX0,3739 USDT+1,03%193−92,95%0,3783 USDT0,3629 USDT245
Venta
API3USDTAPI3 / Tether USDPoloniex0,2612 USDT−31,30%150,00%0,2612 USDT0,2612 USDT57
Fuerte venta
API3GUSDAPI3 / Gemini DollarGemini0,362000 GUSD−2,16%——0,362000 GUSD0,353000 GUSD715
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3740 USDT+0,21%——0,3740 USDT0,3735 USDT539
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3740 USDT+0,13%——0,3741 USDT0,3735 USDT4,22 K
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,374 USDT+0,11%——0,374 USDT0,374 USDT2,65 K
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3699 USD−1,31%——0,3792 USD0,3610 USD12,43 K
Fuerte venta
API3USDTAPI3/Tether USDBitMart0,3742 USDT+0,13%——0,3744 USDT0,3739 USDT397
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3744 USDT+0,11%——0,3744 USDT0,3737 USDT24,7 K
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,3939 USD−2,72%——0,3939 USD0,3939 USD253
Fuerte venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3739 USDT+0,11%——0,3740 USDT0,3736 USDT82,87 K
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,3709 USD−0,82%——0,3755 USD0,3614 USD1,91 K
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001378 WETH+3,47%——0,0001379 WETH0,0001332 WETH5,17 K
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,372248389 USD−0,47%——0,374513164 USD0,361147735 USD8,29 K
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3739 USDT+0,13%——0,3740 USDT0,3734 USDT403
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3713 USD−1,25%——0,3723 USD0,3593 USD672
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3737 USDT+0,08%——0,3738 USDT0,3735 USDT203
Venta