Empiece

API3 / South Korean Won

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 / South Korean Won en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3 perpetual contractWhiteBIT0,4337 USDT+0,79%12,87 M−0,72%0,4379 USDT0,4231 USDT9,95 M
Venta
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4336 USDT+0,79%6,73 M+0,94%0,4361 USDT0,4251 USDT5,35 M
Venta
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4335 USDT+0,70%3,37 M+12,18%0,4371 USDT0,4243 USDT2,57 M
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4334 USDT+0,67%1,13 M+6,24%0,4360 USDT0,4252 USDT783,83 K
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4335 USDT+0,84%909,22 K+10,98%0,4363 USDT0,4245 USDT301,31 K
Venta
API3USDTAPI3 / TetherUSBinance0,4337 USDT+0,67%895,62 K+5,77%0,4379 USDT0,4257 USDT712,76 K
Venta
API3USDTAPI3 / Tether USDHTX0,4337 USDT+0,14%871,93 K−20,71%0,4451 USDT0,4228 USDT1,44 M
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,4337 USDT+0,74%743,81 K+32,05%0,4377 USDT0,4249 USDT738,79 K
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4337 USDT+0,74%742,51 K+32,64%0,4377 USDT0,4249 USDT736,3 K
Venta
API3USDApi3 / US DollarCoinbase0,433 USD+0,93%619,37 K+222,74%0,439 USD0,425 USD772,85 K
Venta
API3USDCApi3 / USDCCoinbase0,433 USDC+0,93%619,11 K+222,72%0,439 USDC0,425 USDC772,85 K
Venta
API3KRWAPI3 / KRWUpBit632,0 KRW+0,32%583,98 K+115,35%660,0 KRW619,0 KRW1,08 M
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4338 USDT+0,74%352,81 K+9,68%0,4356 USDT0,4244 USDT242,51 K
Venta
API3USDT.PAPI3/TetherUSToobit0,4334 USDT+0,72%332,8 K+8,72%0,4354 USDT0,4256 USDT272,23 K
Venta
API3USDTAPI3 / USDTMEXC0,4336 USDT+0,58%303,52 K+10,08%0,4367 USDT0,4256 USDT228,04 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4332 USDT+0,51%298,83 K+221,83%0,4376 USDT0,4254 USDT182,4 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4329 USDT+0,35%272,06 K−5,89%0,4360 USDT0,4255 USDT202,44 K
Venta
API3USDTAPI3/TetherOKX0,4336 USDT+0,65%241,87 K+294,35%0,4377 USDT0,4257 USDT203,24 K
Venta
API3USDTAPI3/TetherGate0,4340 USDT+0,79%185,21 K+125,48%0,4371 USDT0,4265 USDT177,09 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4334 USDT+0,70%175,83 K+1,04%0,4367 USDT0,4251 USDT131,81 K
Venta
API3TRYAPI3 / Turkish LiraBinance18,64 TRY+0,65%143,04 K+3,12%18,80 TRY18,33 TRY71,99 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4334 USDT+0,67%109,14 K+8,65%0,4360 USDT0,4253 USDT61,91 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,4336 USDT+0,65%90,8 K+22,99%0,4372 USDT0,4258 USDT80,07 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,4335 USDT+0,58%89,41 K−36,22%0,4359 USDT0,4259 USDT44,89 K
Venta
API3EURAPI3 / EuroBitvavo0,36911 EUR+0,58%86,43 K+400,92%0,36950 EUR0,36372 EUR57,53 K
Venta
API3USDTAPI3 / USDTKCEX0,4337 USDT+0,65%82,98 K−8,71%0,4369 USDT0,4259 USDT56,66 K
Venta
API3USDTAPI3/USD TETHERBloFin0,4345 USDT+0,77%76,69 K+16,46%0,4367 USDT0,4264 USDT52,49 K
Venta
API3KRWAPI3 / South Korean WonBithumb632,0000 KRW+0,64%73,95 K−49,70%636,0000 KRW619,0000 KRW48,06 K
Venta
API3USDCAPI3 / USDCMEXC0,4332 USDC+0,56%54,23 K−2,80%0,4356 USDC0,4261 USDC41,82 K
Venta
API3USDTAPI3 / TetherKuCoin0,4334 USDT+0,63%52,21 K+184,71%0,4372 USDT0,4263 USDT34,39 K
Venta
API3USDTAPI3USDT SPOTBitget0,4336 USDT+0,70%45,24 K+101,21%0,4384 USDT0,4258 USDT64,56 K
Venta
API3USDCAPI3 / USD CoinBinance0,4323 USDC+0,51%44,42 K+241,15%0,4363 USDC0,4258 USDC19,09 K
Venta
API3USDAPI3 / U. S. DollarKraken0,436 USD+1,16%30,23 K+20,65%0,436 USD0,426 USD17,18 K
Venta
API3USDTAPI3 / TETHERCoinEx0,4339 USDT+0,58%22,25 K−1,68%0,4350 USDT0,4258 USDT17,66 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,4335 USDT+0,67%13,62 K−19,19%0,4364 USDT0,4254 USDT11,14 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4340 USDT+0,84%11,13 K−24,61%0,4369 USDT0,4255 USDT1,7 K
Venta
API3USDAPI3 / USDCrypto.com0,4313 USD−0,12%10,59 K+2,43%0,4342 USD0,4279 USD5,86 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000494 BTC+0,20%6,69 K+2.980,75%0,00000494 BTC0,00000489 BTC8,41 K
Venta
API3USDAPI3 / US DollarBinance0,43002492 USD−0,64%2,71 K−75,73%0,43123593 USD0,42856208 USD8,41 K
Venta
API3EURAPI3 / EuroKraken0,367 EUR+0,27%1,44 K−89,19%0,371 EUR0,367 EUR156
Venta
API3USDAPI3/USDOKX0,4321 USD−0,51%1,35 K+9,71%0,4365 USD0,4321 USD276
Venta
API3USDTAPI3 / TetherUSBinance.US0,420 USDT+0,72%1,02 K+18.292,44%0,420 USDT0,417 USDT304
Fuerte venta
API3BTCAPI3 / BTCUpBit0,000005420 BTC−15,71%740+1.113,80%0,000005420 BTC0,000005250 BTC1,57 K
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,433000 USD−2,48%535+93,99%0,443000 USD0,430000 USD609
Venta
API3USDAPI3 / U.S. DollarGemini0,433000 USD−2,48%535+93,99%0,443000 USD0,430000 USD609
Venta
API3USDCAPI3U / SDCGemini0,433000 USDC−2,48%535+93,99%0,443000 USDC0,430000 USDC609
Venta
API3USDTAPI3/TETHERUSWEEX0,4336 USDT−0,57%151+26,85%0,4384 USDT0,4219 USDT256
Venta
API3THBAPI3Bitkub13,64 THB+1,04%91+24,15%13,64 THB13,38 THB212
Venta
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Venta
API3USDTAPI3 / Tether USDPoloniex0,4199 USDT+29,40%40,00%0,4199 USDT0,3729 USDT10
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4335 USDT+0,72%——0,4372 USDT0,4254 USDT577,33 K
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4335 USDT+0,67%——0,4365 USDT0,4253 USDT23,2 M
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4330 USD+1,05%——0,4335 USD0,4278 USD762
Venta
API3GUSDAPI3 / Gemini DollarGemini0,433000 GUSD−2,48%——0,443000 GUSD0,430000 GUSD609
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4334 USDT+0,70%——0,4364 USDT0,4253 USDT72,19 K
Venta
API3USDTAPI3/Tether USDBitMart0,4338 USDT+0,65%——0,4348 USDT0,4260 USDT140,99 K
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,431647161 USD+0,50%——0,432997322 USD0,427026847 USD2,14 K
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4338 USDT+0,74%——0,4345 USDT0,4250 USDT134,06 K
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,4348 USD+1,91%——0,4348 USD0,4256 USD1,4 K
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,434 USDT+0,70%——0,437 USDT0,425 USDT339,73 K
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,4321 USD+0,33%——0,4367 USD0,4254 USD1,27 K
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001455 WETH+1,02%——0,0001461 WETH0,0001434 WETH3,25 K
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4326 USD+0,51%——0,4339 USD0,4249 USD9,93 K
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4328 USDT+0,63%——0,4375 USDT0,4254 USDT66,81 K
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4336 USDT+0,70%——0,4366 USDT0,4246 USDT2,54 M
Venta