Empiece

API3 / South Korean Won

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 / South Korean Won en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4533 USDT−1,18%6,6 M−1,40%0,4625 USDT0,4474 USDT10,66 M
Venta
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4529 USDT−1,22%2,25 M−27,83%0,4620 USDT0,4471 USDT4,03 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,4524 USDT−1,42%1,88 M−28,08%0,4620 USDT0,4453 USDT3,22 M
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4530 USDT−1,20%1,17 M+10,22%0,4618 USDT0,4472 USDT1,91 M
Venta
API3USDTAPI3 / Tether USDHTX0,4588 USDT+0,11%432,74 K−37,09%0,4653 USDT0,4535 USDT85,32 K
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4530 USDT−1,16%408,48 K−41,33%0,4622 USDT0,4473 USDT321,5 K
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4536 USDT−1,09%403,27 K−24,47%0,4621 USDT0,4480 USDT645,25 K
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,4536 USDT−1,09%391,08 K−27,14%0,4621 USDT0,4480 USDT616,29 K
Venta
API3USDTAPI3 / TetherUSBinance0,4537 USDT−1,07%378,92 K−35,04%0,4623 USDT0,4476 USDT695,99 K
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4528 USDT−1,22%303,9 K−8,90%0,4614 USDT0,4470 USDT568,59 K
Venta
API3KRWAPI3 / KRWUpBit668,0 KRW−0,60%281,43 K−43,98%674,0 KRW659,0 KRW501,3 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4540 USDT−1,18%265,79 K+17,93%0,4628 USDT0,4471 USDT481,13 K
Venta
API3USDT.PAPI3/TetherUSToobit0,4531 USDT−1,18%262,6 K−22,53%0,4617 USDT0,4473 USDT459,11 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,4537 USDT−1,13%146,46 K−46,11%0,4625 USDT0,4478 USDT273,46 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4539 USDT−0,85%139,92 K−30,86%0,4617 USDT0,4477 USDT271,97 K
Venta
API3USDTAPI3 / USDTMEXC0,4535 USDT−1,18%136,89 K−30,44%0,4622 USDT0,4477 USDT242,18 K
Venta
API3USDTAPI3/USD TETHERBloFin0,4539 USDT−0,90%129,93 K+13,53%0,4619 USDT0,4477 USDT238,96 K
Venta
API3TRYAPI3 / Turkish LiraBinance19,54 TRY−1,01%114,82 K+18,88%19,89 TRY19,31 TRY230,99 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4531 USDT−1,16%113,99 K−33,03%0,4619 USDT0,4472 USDT202,87 K
Venta
API3USDApi3 / US DollarCoinbase0,454 USD−0,87%113,65 K−8,60%0,460 USD0,449 USD192,93 K
Venta
API3USDCApi3 / USDCCoinbase0,454 USDC−0,87%113,62 K−8,60%0,460 USDC0,449 USDC192,93 K
Venta
API3USDTAPI3 / USDTKCEX0,4537 USDT−1,09%80,5 K−25,74%0,4623 USDT0,4479 USDT127,33 K
Venta
API3USDTAPI3/TetherOKX0,4545 USDT−0,94%66,69 K−49,01%0,4625 USDT0,4481 USDT136,26 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,4536 USDT−1,13%59,91 K−2,16%0,4623 USDT0,4480 USDT104,17 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4532 USDT−1,13%59,76 K−66,23%0,4616 USDT0,4473 USDT103,3 K
Venta
API3KRWAPI3 / South Korean WonBithumb670,0000 KRW0,00%54,99 K+4,82%674,0000 KRW659,0000 KRW109,02 K
Venta
API3USDCAPI3 / USDCMEXC0,4536 USDC−1,09%53,17 K−2,03%0,4609 USDC0,4475 USDC84,59 K
Venta
API3USDTAPI3/TetherGate0,4538 USDT−1,13%50,89 K−40,56%0,4621 USDT0,4482 USDT86,1 K
Venta
API3USDTAPI3USDT SPOTBitget0,4539 USDT−1,07%25,8 K−14,85%0,4615 USDT0,4479 USDT51,33 K
Venta
API3USDTAPI3 / TETHERCoinEx0,4550 USDT−0,83%22,67 K−1,58%0,4604 USDT0,4477 USDT36,49 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4531 USDT−1,16%21,36 K−46,98%0,4614 USDT0,4473 USDT10,36 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000500 BTC−0,40%16,43 K+53,97%0,00000505 BTC0,00000497 BTC35,77 K
Venta
API3USDAPI3 / US DollarBinance0,45793600 USD+0,19%16,21 K+43,25%0,45841465 USD0,44845503 USD35,77 K
Venta
API3USDTAPI3 / TetherKuCoin0,4536 USDT−1,00%15,86 K+18,22%0,4630 USDT0,4497 USDT34,52 K
Venta
API3USDAPI3 / U. S. DollarKraken0,458 USD−0,22%7,28 K−75,91%0,460 USD0,449 USD7,85 K
Venta
API3EURAPI3 / EuroBitvavo0,39366 EUR+0,64%7,18 K−51,03%0,39476 EUR0,38644 EUR6,46 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,4530 USDT−1,18%7,16 K−39,44%0,4620 USDT0,4472 USDT12,65 K
Venta
API3USDCAPI3 / USD CoinBinance0,4579 USDC−0,15%4,7 K−86,83%0,4601 USDC0,4480 USDC6,93 K
Venta
API3EURAPI3 / EuroKraken0,388 EUR−0,51%2,52 K+30,93%0,393 EUR0,388 EUR1,1 K
Venta
API3USDAPI3 / USDCrypto.com0,4576 USD−0,95%1,54 K−71,46%0,4604 USD0,4516 USD3,2 K
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,467000 USD+1,30%219−0,26%0,467000 USD0,447000 USD259
Compra
API3USDAPI3 / U.S. DollarGemini0,467000 USD+1,30%219−0,26%0,467000 USD0,447000 USD259
Neutral
API3USDCAPI3U / SDCGemini0,467000 USDC+1,30%219−0,26%0,467000 USDC0,447000 USDC259
Compra
API3USDTAPI3/TETHERUSWEEX0,4539 USDT+0,13%159−15,97%0,4588 USDT0,4533 USDT18
Venta
API3BTCAPI3 / BTCUpBit0,000005100 BTC−0,20%560,00%0,000005100 BTC0,000005100 BTC118
Venta
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Venta
API3USDAPI3/USDOKX0,4711 USD−3,86%31−50,52%0,4711 USD0,4711 USD32
Venta
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Fuerte venta
API3THBAPI3Bitkub14,30 THB+0,35%7−85,76%14,52 THB14,16 THB16
Venta
API3USDTAPI3 / TetherUSBinance.US0,496 USDT+0,20%4−0,66%0,496 USDT0,496 USDT4
Compra
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4531 USDT−1,18%——0,4620 USDT0,4474 USDT335 K
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,4565 USD−1,08%——0,4565 USD0,4486 USD4
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001455 WETH−1,28%——0,0001478 WETH0,0001455 WETH1,43 K
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4531 USDT−1,18%——0,4617 USDT0,4472 USDT522,8 K
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,455832601 USD+0,22%——0,458253260 USD0,449898192 USD983
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4559 USD−0,61%——0,4614 USD0,4520 USD330
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,453 USDT−1,09%——0,462 USDT0,447 USDT580,28 K
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4529 USDT−1,20%——0,4618 USDT0,4472 USDT204,75 K
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4535 USDT−1,13%——0,4630 USDT0,4481 USDT101,41 K
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4531 USDT−1,20%——0,4620 USDT0,4474 USDT44,67 M
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4563 USD+0,51%——0,4611 USD0,4532 USD3,07 K
Venta
API3GUSDAPI3 / Gemini DollarGemini0,467000 GUSD+1,30%——0,467000 GUSD0,447000 GUSD259
Neutral
API3USDTAPI3/Tether USDBitMart0,4538 USDT−1,09%——0,4620 USDT0,4477 USDT262,53 K
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,4540 USD−0,11%——0,4594 USD0,4471 USD649
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4530 USDT−1,24%——0,4620 USDT0,4472 USDT4,03 M
Venta