Empiece

API3 / Gemini Dollar

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 / Gemini Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4508 USDT+0,09%6,8 M+2,83%0,4514 USDT0,4416 USDT10,96 M
Venta
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4505 USDT+0,04%2,14 M−5,43%0,4512 USDT0,4413 USDT3,42 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,4505 USDT+0,04%1,54 M−18,55%0,4521 USDT0,4407 USDT1,98 M
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4505 USDT+0,02%1,16 M−0,16%0,4513 USDT0,4413 USDT1,88 M
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4505 USDT+0,07%488,64 K+17,86%0,4511 USDT0,4411 USDT400,96 K
Venta
API3USDTAPI3 / Tether USDHTX0,4567 USDT+0,91%386,29 K−11,05%0,4567 USDT0,4476 USDT22,34 K
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,4510 USDT+0,09%386,13 K−1,63%0,4518 USDT0,4419 USDT670,71 K
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4510 USDT+0,09%385,74 K−4,69%0,4518 USDT0,4419 USDT670,6 K
Venta
API3USDTAPI3 / TetherUSBinance0,4507 USDT0,00%331,92 K−12,68%0,4516 USDT0,4417 USDT497,17 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4507 USDT+0,11%286,69 K+7,73%0,4522 USDT0,4412 USDT482,27 K
Venta
API3KRWAPI3 / KRWUpBit661,0 KRW−0,60%254,35 K−9,28%667,0 KRW653,0 KRW366,55 K
Venta
API3USDT.PAPI3/TetherUSToobit0,4505 USDT+0,04%240,97 K−8,68%0,4512 USDT0,4414 USDT394,63 K
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4505 USDT0,00%225,53 K−26,32%0,4513 USDT0,4414 USDT347,12 K
Venta
API3USDTAPI3/TetherOKX0,4503 USDT−0,11%160,14 K+138,34%0,4527 USDT0,4420 USDT323,27 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4505 USDT+0,04%132,86 K+15,95%0,4512 USDT0,4414 USDT194,6 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,4513 USDT+0,29%131,14 K−11,35%0,4519 USDT0,4418 USDT168,69 K
Venta
API3USDTAPI3/USD TETHERBloFin0,4509 USDT+0,16%130,68 K+1,44%0,4521 USDT0,4412 USDT182,06 K
Venta
API3USDTAPI3 / USDTMEXC0,4514 USDT+0,11%126,98 K−7,88%0,4517 USDT0,4420 USDT202,04 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4500 USDT+0,16%125,13 K−10,58%0,4511 USDT0,4414 USDT242,67 K
Venta
API3USDTAPI3 / USDTKCEX0,4512 USDT+0,13%74,72 K−7,83%0,4518 USDT0,4419 USDT110,26 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4506 USDT+0,04%69,59 K+14,59%0,4512 USDT0,4414 USDT112,42 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,4512 USDT+0,11%68,87 K+15,30%0,4517 USDT0,4420 USDT114,72 K
Venta
API3TRYAPI3 / Turkish LiraBinance19,45 TRY+0,26%65,56 K−42,36%19,46 TRY19,06 TRY104,14 K
Venta
API3USDApi3 / US DollarCoinbase0,451 USD+0,22%63,17 K−45,17%0,451 USD0,442 USD102,28 K
Venta
API3USDCApi3 / USDCCoinbase0,451 USDC+0,22%63,15 K−45,18%0,451 USDC0,442 USDC102,28 K
Venta
API3USDCAPI3 / USDCMEXC0,4509 USDC+0,11%54,4 K+2,13%0,4511 USDC0,4410 USDC85,38 K
Venta
API3USDTAPI3/TetherGate0,4508 USDT+0,16%39,42 K−23,35%0,4513 USDT0,4420 USDT64,91 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,4505 USDT+0,04%37,06 K+411,78%0,4513 USDT0,4413 USDT78,62 K
Venta
API3EURAPI3 / EuroBitvavo0,38629 EUR−0,03%30,25 K+321,48%0,38797 EUR0,38053 EUR52,32 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000492 BTC−1,01%26,36 K+81,20%0,00000496 BTC0,00000489 BTC16,9 K
Venta
API3USDAPI3 / US DollarBinance0,44572150 USD−0,66%24,7 K+71,35%0,44942892 USD0,44200319 USD16,9 K
Venta
API3USDTAPI3 / TETHERCoinEx0,4509 USDT+0,11%22,2 K−2,36%0,4514 USDT0,4421 USDT35,52 K
Venta
API3KRWAPI3 / South Korean WonBithumb662,0000 KRW0,00%20,71 K−62,35%664,0000 KRW652,0000 KRW27,04 K
Venta
API3USDTAPI3USDT SPOTBitget0,4516 USDT+0,22%20,12 K−22,03%0,4522 USDT0,4417 USDT31 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4506 USDT+0,02%14,56 K−31,81%0,4512 USDT0,4414 USDT11,09 K
Venta
API3USDTAPI3 / TetherKuCoin0,4486 USDT−0,40%11,87 K−28,96%0,4519 USDT0,4428 USDT23,5 K
Venta
API3USDCAPI3 / USD CoinBinance0,4482 USDC−0,16%10,84 K+130,44%0,4497 USDC0,4421 USDC21,36 K
Venta
API3USDAPI3 / U. S. DollarKraken0,450 USD−0,44%3,73 K−48,80%0,451 USD0,442 USD7,79 K
Venta
API3USDAPI3 / USDCrypto.com0,4513 USD+0,49%1,31 K−14,86%0,4513 USD0,4417 USD1,89 K
Venta
API3USDAPI3/USDOKX0,4499 USD−4,50%449+79,33%0,4499 USD0,4499 USD999
Venta
API3EURAPI3 / EuroKraken0,384 EUR0,00%367−85,43%0,384 EUR0,384 EUR214
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,448000 USD−2,40%301+35,99%0,456000 USD0,443000 USD218
Venta
API3USDAPI3 / U.S. DollarGemini0,448000 USD−2,40%301+35,99%0,456000 USD0,443000 USD218
Venta
API3USDCAPI3U / SDCGemini0,448000 USDC−2,40%300+35,99%0,456000 USDC0,443000 USDC218
Venta
API3USDTAPI3/TETHERUSWEEX0,4516 USDT+0,87%114−28,11%0,4516 USDT0,4477 USDT7
Venta
API3BTCAPI3 / BTCUpBit0,000005100 BTC−0,20%560,00%0,000005100 BTC0,000005100 BTC118
Venta
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Venta
API3THBAPI3Bitkub14,18 THB−0,84%11+67,00%14,60 THB13,10 THB16
Venta
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Fuerte venta
API3USDTAPI3 / TetherUSBinance.US0,496 USDT+0,20%4−0,66%0,496 USDT0,496 USDT4
Compra
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001454 WETH−0,58%——0,0001463 WETH0,0001439 WETH2,17 K
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,4565 USD−1,08%——0,4565 USD0,4486 USD4
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4505 USDT+0,04%——0,4512 USDT0,4413 USDT301,11 K
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,451 USDT+0,22%——0,451 USDT0,441 USDT520,75 K
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4487 USD−0,38%——0,4509 USD0,4416 USD524
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4507 USDT+0,04%——0,4514 USDT0,4413 USDT3,42 M
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4506 USDT+0,04%——0,4513 USDT0,4415 USDT64,49 M
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4508 USD+0,47%——0,4508 USD0,4431 USD3,45 K
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4499 USDT−0,11%——0,4514 USDT0,4424 USDT112,45 K
Venta
API3USDTAPI3/Tether USDBitMart0,4508 USDT+0,02%——0,4516 USDT0,4417 USDT260,17 K
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,448570705 USD−0,17%——0,449346154 USD0,444730244 USD1,62 K
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4506 USDT+0,04%——0,4512 USDT0,4414 USDT262,83 K
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4506 USDT+0,04%——0,4513 USDT0,4413 USDT423,74 K
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,4521 USD+0,56%——0,4521 USD0,4416 USD969
Venta
API3GUSDAPI3 / Gemini DollarGemini0,448000 GUSD−2,40%——0,456000 GUSD0,443000 GUSD218
Venta