Empiece

API3 / Euro

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4422 USDT−0,79%6,68 M−1,06%0,4478 USDT0,4408 USDT5,59 M
Venta
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4423 USDT−0,79%3,33 M−43,33%0,4474 USDT0,4406 USDT1,88 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,4416 USDT−1,23%1,47 M−24,39%0,4486 USDT0,4397 USDT847,87 K
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4419 USDT−0,92%1,1 M−5,82%0,4475 USDT0,4407 USDT888,22 K
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4423 USDT−0,72%883,67 K−32,84%0,4478 USDT0,4404 USDT144,37 K
Venta
API3USDTAPI3 / Tether USDHTX0,4499 USDT+3,78%707,6 K−24,49%0,4523 USDT0,4326 USDT1,06 M
Venta
API3USDTAPI3 / TetherUSBinance0,4424 USDT−0,87%541,62 K−24,75%0,4481 USDT0,4412 USDT298,68 K
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4419 USDT−0,90%355,89 K−39,09%0,4475 USDT0,4406 USDT189,43 K
Venta
API3USDT.PAPI3/TetherUSToobit0,4422 USDT−0,85%336,65 K−41,84%0,4475 USDT0,4407 USDT200,1 K
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,4430 USDT−0,72%329,02 K−62,53%0,4481 USDT0,4415 USDT160,6 K
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4430 USDT−0,67%328,87 K−62,59%0,4481 USDT0,4415 USDT160,45 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4422 USDT−0,87%296,46 K+9,59%0,4487 USDT0,4404 USDT322,24 K
Venta
API3TRYAPI3 / Turkish LiraBinance19,13 TRY−1,03%229,46 K+0,29%19,37 TRY19,11 TRY153,02 K
Venta
API3KRWAPI3 / KRWUpBit652,0 KRW−1,06%184,64 K−42,98%663,0 KRW651,0 KRW185,86 K
Venta
API3USDTAPI3/TetherOKX0,4425 USDT−0,85%169,88 K−40,55%0,4477 USDT0,4398 USDT87,24 K
Venta
API3USDTAPI3/USD TETHERBloFin0,4422 USDT−0,92%167,97 K−6,22%0,4489 USDT0,4404 USDT142 K
Venta
API3USDTAPI3 / USDTMEXC0,4423 USDT−0,96%159,36 K−20,87%0,4480 USDT0,4411 USDT94,39 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4424 USDT−0,74%140,99 K−49,84%0,4474 USDT0,4407 USDT96,91 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4424 USDT+0,41%109 K−72,20%0,4436 USDT0,4406 USDT34,1 K
Venta
API3USDApi3 / US DollarCoinbase0,442 USD−0,90%98,55 K−15,98%0,447 USD0,440 USD61,34 K
Venta
API3USDCApi3 / USDCCoinbase0,442 USDC−0,90%98,53 K−16,07%0,447 USDC0,440 USDC61,9 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4424 USDT−0,76%96,83 K−39,12%0,4475 USDT0,4408 USDT64,91 K
Venta
API3USDTAPI3 / USDTKCEX0,4423 USDT−0,96%90,02 K−21,07%0,4482 USDT0,4412 USDT53,71 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,4423 USDT−0,90%86,59 K−68,23%0,4481 USDT0,4409 USDT38,23 K
Venta
API3USDTAPI3/TetherGate0,4423 USDT−0,90%82,12 K−50,60%0,4477 USDT0,4408 USDT63,67 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,4428 USDT−0,81%70,31 K−2,93%0,4481 USDT0,4412 USDT54,91 K
Venta
API3USDCAPI3 / USDCMEXC0,4428 USDC−0,85%55,24 K+5,20%0,4480 USDC0,4410 USDC50,01 K
Venta
API3KRWAPI3 / South Korean WonBithumb652,0000 KRW−0,61%48,09 K+11,47%662,0000 KRW650,0000 KRW37,23 K
Venta
API3EURAPI3 / EuroBitvavo0,38143 EUR−0,64%35,25 K−50,25%0,38549 EUR0,38067 EUR7,73 K
Venta
API3USDTAPI3 / TETHERCoinEx0,4426 USDT−0,81%21,87 K−0,48%0,4499 USDT0,4412 USDT18,27 K
Venta
API3USDCAPI3 / USD CoinBinance0,4410 USDC−1,12%18,82 K−25,84%0,4468 USDC0,4410 USDC9,38 K
Fuerte venta
API3USDTAPI3USDT SPOTBitget0,4424 USDT−0,70%14,83 K−50,01%0,4481 USDT0,4407 USDT5,3 K
Venta
API3USDTAPI3 / TetherKuCoin0,4417 USDT−0,99%14,54 K−76,36%0,4474 USDT0,4417 USDT6,44 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,4423 USDT−0,74%14,38 K−48,18%0,4474 USDT0,4408 USDT8,56 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4425 USDT−0,74%12,19 K−52,82%0,4474 USDT0,4407 USDT2,48 K
Venta
API3USDAPI3 / USDCrypto.com0,4426 USD−0,20%4,08 K−16,53%0,4487 USD0,4426 USD340
Venta
API3USDTAPI3 / Tether USDPoloniex0,4162 USDT−8,02%3,93 K+695,98%1,4252 USDT0,4000 USDT3,85 K
Neutral
API3USDAPI3 / U. S. DollarKraken0,4435 USD+0,73%1,76 K−87,24%0,4455 USD0,4423 USD392
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,445000 USD+0,68%1 K+521,30%0,445000 USD0,423000 USD2,28 K
Venta
API3USDAPI3 / U.S. DollarGemini0,445000 USD+0,68%1 K+521,30%0,445000 USD0,423000 USD2,28 K
Venta
API3USDCAPI3U / SDCGemini0,445000 USDC+0,68%1 K+521,33%0,445000 USDC0,423000 USDC2,28 K
Venta
API3USDAPI3/USDOKX0,4362 USD−4,07%907+49,42%0,4409 USD0,4362 USD2,06 K
Fuerte venta
API3THBAPI3Bitkub13,98 THB+3,56%638+226,13%13,98 THB13,01 THB1,2 K
Venta
API3EURAPI3 / EuroKraken0,3826 EUR+0,74%383−50,10%0,3826 EUR0,3826 EUR284
Venta
API3USDTAPI3/TETHERUSWEEX0,4424 USDT+2,69%140−18,91%0,4481 USDT0,4307 USDT222
Venta
API3BTCAPI3 / BTCUpBit0,000004610 BTC+13,83%87+34,12%0,000004610 BTC0,000004600 BTC197
Venta
API3USDTAPI3 / TetherUSBinance.US0,426 USDT−14,11%5+37,35%0,482 USDT0,426 USDT12
Fuerte venta
API3USD.PAPI3 USD PerpetualCrypto.com0,4332 USD+0,09%——0,4360 USD0,4308 USD321
Fuerte venta
API3API3 / WETHUniswap v2 (Ethereum)0,4427 USD+0,46%——0,4472 USD0,4407 USD565
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4420 USDT−0,72%——0,4469 USDT0,4412 USDT262,56 K
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,442 USDT−0,92%——0,447 USDT0,441 USDT316,33 K
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001344 WETH+0,01%——0,0001357 WETH0,0001344 WETH1,27 K
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4425 USDT−0,78%——0,4475 USDT0,4407 USDT248,91 K
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4424 USDT−0,74%——0,4476 USDT0,4406 USDT273,97 K
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4421 USDT−0,87%——0,4476 USDT0,4409 USDT33,74 M
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4420 USD−0,90%——0,4473 USD0,4410 USD1,44 K
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,442571035 USD−0,17%——0,446012040 USD0,442571035 USD853
Venta
API3USDTAPI3/Tether USDBitMart0,4428 USDT−0,74%——0,4481 USDT0,4411 USDT134,11 K
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4484 USD+4,77%——0,4484 USD0,4484 USD2
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4419 USDT−0,85%——0,4474 USDT0,4407 USDT138,43 K
Venta
API3GUSDAPI3 / Gemini DollarGemini0,445000 GUSD+0,68%——0,445000 GUSD0,423000 GUSD2,28 K
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4423 USDT−0,83%——0,4476 USDT0,4406 USDT1,88 M
Venta