Empiece

API3 / Euro

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4648 USDT+0,65%8,36 M−59,57%0,4689 USDT0,4454 USDT15,43 M
Neutral
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4648 USDT+0,61%7,04 M−11,24%0,4687 USDT0,4461 USDT13,73 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0,4651 USDT+0,63%3,6 M−41,59%0,4690 USDT0,4460 USDT6,82 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4650 USDT+0,56%3,59 M+52,12%0,4690 USDT0,4460 USDT6,81 M
Neutral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4649 USDT+0,61%2,91 M−61,63%0,4686 USDT0,4460 USDT2,53 M
Neutral
API3USDTAPI3 / TetherUSBinance0,4654 USDT+0,41%1,95 M−45,82%0,4692 USDT0,4462 USDT3,48 M
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4643 USDT+0,56%1,43 M−60,85%0,4686 USDT0,4452 USDT2,77 M
Neutral
API3USDTAPI3 / Tether USDHTX0,4646 USDT−0,09%1,42 M−26,97%0,4679 USDT0,4588 USDT447,38 K
Neutral
API3KRWAPI3 / KRWUpBit678,0 KRW0,00%1,26 M−88,51%686,0 KRW653,0 KRW2,14 M
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4648 USDT+0,65%1,1 M+3,58%0,4685 USDT0,4462 USDT2,19 M
Neutral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4651 USDT+0,69%1,07 M−31,66%0,4689 USDT0,4452 USDT2,03 M
Neutral
API3USDT.PAPI3 perpetual contractWhiteBIT0,4647 USDT+0,63%953,4 K−16,46%0,4692 USDT0,4451 USDT1,87 M
Neutral
API3USDT.PAPI3/TetherUSToobit0,4649 USDT+0,65%876,07 K−57,46%0,4685 USDT0,4462 USDT1,66 M
Neutral
API3USDTAPI3 / USDTMEXC0,4652 USDT+0,41%595,91 K−39,14%0,4693 USDT0,4464 USDT1,07 M
Neutral
API3USDTAPI3/TetherOKX0,4649 USDT+0,32%547,79 K−54,08%0,4692 USDT0,4462 USDT1,03 M
Neutral
API3USDTAPI3 / Tether USWhiteBIT0,4656 USDT+0,54%508,27 K+60,84%0,4692 USDT0,4463 USDT952,6 K
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4647 USDT+0,65%496,83 K−56,90%0,4685 USDT0,4461 USDT923,77 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4659 USDT+0,43%492,55 K−3,70%0,4696 USDT0,4462 USDT923,49 K
Neutral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4648 USDT+0,65%457,21 K+12,37%0,4685 USDT0,4461 USDT929,52 K
Neutral
API3USDApi3 / US DollarCoinbase0,465 USD+0,43%453,95 K−24,86%0,469 USD0,447 USD845,96 K
Neutral
API3USDCApi3 / USDCCoinbase0,465 USDC+0,43%453,83 K−24,66%0,469 USDC0,447 USDC845,99 K
Neutral
API3TRYAPI3 / Turkish LiraBinance19,92 TRY+0,20%444,75 K−52,42%20,12 TRY19,17 TRY844,66 K
Neutral
API3KRWAPI3 / South Korean WonBithumb678,0000 KRW+0,15%289,58 K−79,54%686,0000 KRW654,0000 KRW507,05 K
Neutral
API3USDTAPI3USDT SPOTBitget0,4648 USDT+0,52%196,71 K−48,50%0,4691 USDT0,4468 USDT352,28 K
Neutral
API3USDTAPI3/TetherGate0,4648 USDT+0,50%188,41 K−55,07%0,4692 USDT0,4461 USDT374,37 K
Neutral
API3EURAPI3 / EuroBitvavo0,39476 EUR+0,29%172,5 K+16,87%0,39823 EUR0,38007 EUR332,93 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0,4654 USDT+0,45%159,84 K+40,08%0,4689 USDT0,4463 USDT296,47 K
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4647 USDT+0,74%144,19 K+331,48%0,4686 USDT0,4462 USDT134,86 K
Neutral
API3USDTAPI3 / USDTKCEX0,4655 USDT+0,50%110,4 K+9,93%0,4690 USDT0,4466 USDT206,44 K
Neutral
API3USDAPI3 / U. S. DollarKraken0,465 USD+0,65%94,39 K−53,71%0,468 USD0,447 USD191 K
Neutral
API3USDTAPI3/USD TETHERBloFin0,4646 USDT+0,11%91,34 K+28,08%0,4695 USDT0,4469 USDT180,84 K
Neutral
API3USDTAPI3 / TetherKuCoin0,4646 USDT+0,32%56,86 K−53,44%0,4689 USDT0,4468 USDT117,81 K
Neutral
API3USDCAPI3 / USDCMEXC0,4653 USDC+0,41%55,74 K−1,39%0,4690 USDC0,4459 USDC107,76 K
Fuerte compra
API3USDT.PAPI3 USDT PERPETUALPionex0,4648 USDT+0,67%49,44 K+15,03%0,4685 USDT0,4461 USDT88,89 K
Neutral
API3USDCAPI3 / USD CoinBinance0,4641 USDC+0,22%30,77 K−80,64%0,4672 USDC0,4463 USDC59,1 K
Neutral
API3USDTAPI3 / TETHERCoinEx0,4650 USDT+0,58%24,82 K+20,99%0,4691 USDT0,4476 USDT47,73 K
Neutral
API3USDAPI3 / USDCrypto.com0,4640 USD+0,67%14,01 K+84,57%0,4667 USD0,4459 USD28,88 K
Neutral
API3BTCAPI3 / BitcoinBinance0,00000529 BTC−0,19%13,05 K−55,86%0,00000535 BTC0,00000513 BTC11,24 K
Neutral
API3USDAPI3 / US DollarBinance0,46295070 USD−0,02%12,59 K−57,68%0,46754035 USD0,44858741 USD11,24 K
Neutral
API3EURAPI3 / EuroKraken0,392 EUR+0,77%7,24 K−19,17%0,396 EUR0,384 EUR12,6 K
Neutral
API3USDTAPI3/TETHERUSWEEX0,4648 USDT+0,17%878+209,09%0,4681 USDT0,4609 USDT88
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,448000 USD−6,08%720+93,54%0,474000 USD0,448000 USD37
Venta
API3USDAPI3 / U.S. DollarGemini0,448000 USD−6,08%720−57,33%0,474000 USD0,448000 USD37
Venta
API3USDCAPI3U / SDCGemini0,448000 USDC−6,08%720+93,54%0,474000 USDC0,448000 USDC37
Venta
API3USDAPI3/USDOKX0,4652 USD+0,93%495−94,12%0,4652 USD0,4628 USD2
Venta
API3USDTAPI3 / TetherUSBinance.US0,475 USDT+13,37%242−93,73%0,492 USDT0,452 USDT781
Neutral
API3THBAPI3Bitkub14,53 THB+2,11%174−43,24%14,58 THB14,24 THB371
Neutral
API3BTCAPI3 / BTCUpBit0,000005420 BTC−15,71%104+70,17%0,000005420 BTC0,000005250 BTC223
Venta
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,96%0,41700 USDT0,41700 USDT125
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4652 USDT+0,67%——0,4690 USDT0,4459 USDT15,32 M
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4647 USDT+0,63%——0,4686 USDT0,4461 USDT3,44 M
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4642 USD+0,56%——0,4663 USD0,4470 USD40,66 K
Neutral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4649 USD+0,85%——0,4682 USD0,4470 USD2,61 K
Neutral
API3API3 / WETHUniswap v3 (Ethereum)0,4649 USD+0,59%——0,4714 USD0,4478 USD18,06 K
Neutral
API3USDTAPI3/Tether USDBitMart0,4652 USDT+0,43%——0,4692 USDT0,4462 USDT360,82 K
Neutral
API3GUSDAPI3 / Gemini DollarGemini0,448000 GUSD−6,08%——0,474000 GUSD0,448000 GUSD37
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4647 USDT+0,65%——0,4688 USDT0,4461 USDT4,96 M
Neutral
API3API3 / WETHUniswap v2 (Ethereum)0,4663 USD+0,32%——0,4680 USD0,4458 USD12,16 K
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4647 USDT+0,65%——0,4686 USDT0,4457 USDT804,24 K
Neutral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001589 WETH+0,38%——0,0001605 WETH0,0001526 WETH26,6 K
Compra
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4648 USDT+0,65%——0,4686 USDT0,4462 USDT83,49 M
Neutral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,465 USDT+0,65%——0,469 USDT0,446 USDT1,75 M
Neutral
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%——0,3205 USDT0,3205 USDT0
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,4668 USD+1,46%——0,4699 USD0,4495 USD392
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4647 USDT+0,67%——0,4689 USDT0,4458 USDT477,2 K
Neutral