Black FridayDESCUENTOS hasta 80 %

API3 / Euro

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga los tipos de cambio de la criptomoneda API3 / Euro en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5409 USDT−1,49%6,91 M−1,27%0,5536 USDT0,5313 USDT12,23 M
Venta
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5407 USDT−1,49%4,99 M+6,89%0,5538 USDT0,5309 USDT8,84 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,5408 USDT−1,69%2,36 M+18,35%0,5565 USDT0,5296 USDT4,81 M
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5411 USDT−1,46%2,1 M+43,24%0,5535 USDT0,5319 USDT3,76 M
Venta
API3USDTAPI3 / Tether USDHTX0,5406 USDT−1,21%1,84 M−1,52%0,5483 USDT0,5313 USDT1,32 M
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5410 USDT−1,48%1,51 M+0,38%0,5536 USDT0,5315 USDT1,47 M
Venta
API3KRWAPI3 / KRWUpBit821,0 KRW−3,86%1,31 M−20,37%949,0 KRW814,0 KRW2,14 M
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,5409 USDT−1,57%1,29 M+17,53%0,5541 USDT0,5315 USDT2,28 M
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5409 USDT−1,73%1,12 M+28,26%0,5541 USDT0,5315 USDT2,27 M
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5409 USDT−1,89%1,04 M+10,58%0,5532 USDT0,5313 USDT2,09 M
Venta
API3USDTAPI3 / TetherUSBinance0,5420 USDT−1,44%708,24 K−25,98%0,5565 USDT0,5325 USDT1,26 M
Venta
API3USDTAPI3/TetherOKX0,5413 USDT−1,51%460,33 K−2,53%0,5548 USDT0,5321 USDT830,74 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,5415 USDT−1,44%425,31 K+9,40%0,5536 USDT0,5323 USDT863,96 K
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5409 USDT−1,48%406,38 K−9,95%0,5523 USDT0,5315 USDT801,46 K
Venta
API3USDT.PAPI3/TetherUSToobit0,5407 USDT−1,55%369,58 K−15,19%0,5523 USDT0,5314 USDT656,36 K
Venta
API3USDTAPI3/TetherGate0,5423 USDT−1,38%355,77 K+17,45%0,5548 USDT0,5325 USDT622,09 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5408 USDT−1,49%343,17 K+24,84%0,5535 USDT0,5312 USDT601,33 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5410 USDT−1,74%320,32 K−2,53%0,5549 USDT0,5320 USDT657,93 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5410 USDT−1,44%271,44 K+17,96%0,5532 USDT0,5313 USDT478,8 K
Venta
API3USDTAPI3 / USDTMEXC0,5418 USDT−1,47%218,52 K−16,38%0,5551 USDT0,5328 USDT388,16 K
Venta
API3KRWAPI3 / South Korean WonBithumb811,0000 KRW−1,22%204,6 K−46,93%844,0000 KRW802,0000 KRW341,28 K
Fuerte venta
API3EURAPI3 / EuroBitvavo0,46465 EUR−2,38%168,96 K+206,41%0,47933 EUR0,46000 EUR312,49 K
Venta
API3USDTAPI3USDT SPOTBitget0,5419 USDT−1,31%136,84 K−3,47%0,5542 USDT0,5329 USDT246,22 K
Venta
API3TRYAPI3 / Turkish LiraBinance22,98 TRY−1,67%121,14 K−3,12%23,56 TRY22,66 TRY201,56 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,5418 USDT−1,49%82,81 K+139,12%0,5555 USDT0,5327 USDT168,59 K
Venta
API3USDTAPI3 / USDTKCEX0,5417 USDT−1,56%80,06 K+21,98%0,5547 USDT0,5328 USDT159,18 K
Venta
API3USDApi3 / US DollarCoinbase0,539 USD−1,82%74,01 K−36,78%0,559 USD0,531 USD109,1 K
Venta
API3USDCApi3 / USDCCoinbase0,539 USDC−1,82%74 K−40,07%0,559 USDC0,531 USDC109,1 K
Venta
API3USDTAPI3/USD TETHERBloFin0,5410 USDT−1,85%51,75 K+9,98%0,5545 USDT0,5316 USDT104,54 K
Venta
API3USDCAPI3 / USD CoinBinance0,5406 USDC−1,62%33,98 K−58,78%0,5569 USDC0,5326 USDC55,32 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,5409 USDT−1,92%28,33 K+36,71%0,5537 USDT0,5312 USDT55,68 K
Venta
API3USDTAPI3 / TETHERCoinEx0,5408 USDT−2,06%27,9 K+5,86%0,5537 USDT0,5323 USDT56,43 K
Venta
API3USDTAPI3 / TetherKuCoin0,5410 USDT−1,51%24,12 K+25,57%0,5549 USDT0,5334 USDT38,66 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5405 USDT−1,60%18,78 K+81,36%0,5533 USDT0,5320 USDT18,53 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000593 BTC−1,50%10,16 K−8,22%0,00000608 BTC0,00000590 BTC16,49 K
Fuerte venta
API3USDAPI3 / US DollarBinance0,53919515 USD−1,96%9,93 K−10,05%0,55465530 USD0,53424754 USD16,49 K
Venta
API3USDAPI3 / U. S. DollarKraken0,532 USD−3,27%9,92 K−64,38%0,553 USD0,532 USD13,87 K
Venta
API3THBAPI3Bitkub17,38 THB−0,40%4,57 K+135,72%17,43 THB17,03 THB1,69 K
Fuerte venta
API3EURAPI3 / EuroKraken0,463 EUR−2,53%2,77 K−54,77%0,476 EUR0,459 EUR4,25 K
Venta
API3USDAPI3 / USDCrypto.com0,5375 USD−2,34%2,22 K+103,43%0,5507 USD0,5351 USD4,11 K
Venta
API3USDTAPI3/TETHERUSWEEX0,541 USDT−1,28%396+55,27%0,549 USDT0,532 USDT263
Venta
API3BTCAPI3 / BTCUpBit0,000006220 BTC+4,36%275+0,25%0,000006220 BTC0,000006220 BTC485
Venta
API3USDAPI3/USDOKX0,5403 USD−2,05%272−9,51%0,5403 USD0,5403 USD318
Venta
API3USDAPI3 / U.S. DollarGemini0,541000 USD−1,28%235+169,35%0,550000 USD0,522000 USD445
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,541000 USD−1,81%235+11.934,12%0,550000 USD0,522000 USD445
Venta
API3USDCAPI3U / SDCGemini0,541000 USDC−1,81%234+11.934,12%0,550000 USDC0,522000 USDC445
Venta
API3USDTAPI3 / USDTUpBit0,55460 USDT+9,93%760,00%0,55460 USDT0,55370 USDT137
Venta
API3USDTAPI3 / TetherUSBinance.US0,514 USDT−6,38%280,00%0,514 USDT0,514 USDT55
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5409 USDT−1,98%——0,5533 USDT0,5312 USDT1,96 M
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5408 USDT−1,48%——0,5537 USDT0,5311 USDT346,99 K
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001782 WETH−2,24%——0,0001828 WETH0,0001765 WETH25,5 K
Fuerte venta
API3API3 / WETHUniswap v3 (Ethereum)0,5379 USD−2,42%——0,5527 USD0,5367 USD2,53 K
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5408 USD−1,94%——0,5490 USD0,5322 USD665
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,5424 USD−1,65%——0,5549 USD0,5354 USD13,85 K
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5408 USDT−1,48%——0,5526 USDT0,5314 USDT398,88 K
Venta
API3USDTAPI3/Tether USDBitMart0,5417 USDT−2,17%——0,5543 USDT0,5325 USDT292,71 K
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5499 USD+0,27%——0,5515 USD0,5411 USD8,81 K
Venta
API3USDTAPI3 / Tether USDPoloniex0,4501 USDT0,00%——0,4501 USDT0,4501 USDT0
Fuerte venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5412 USDT−1,83%——0,5537 USDT0,5312 USDT9,89 M
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5409 USDT−1,90%——0,5535 USDT0,5312 USDT75,15 M
Venta
API3GUSDAPI3 / Gemini DollarGemini0,541000 GUSD−1,81%——0,550000 GUSD0,522000 GUSD445
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5404 USDT−2,01%——0,5540 USDT0,5318 USDT159,49 K
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,5430 USD−2,69%——0,5433 USD0,5430 USD22
Venta