Empiece

API3 / Bitcoin

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4668 USDT+0,43%8,68 M+12,34%0,4770 USDT0,4579 USDT15,35 M
Compra
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4670 USDT+0,45%6,84 M−0,30%0,4769 USDT0,4589 USDT12,39 M
Compra
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4670 USDT+0,49%2,14 M−17,46%0,4768 USDT0,4589 USDT1,78 M
Compra
API3USDT.PAPI3USDT Perpetual ContractBybit0,4672 USDT+0,45%2,07 M+2,11%0,4767 USDT0,4591 USDT3,93 M
Compra
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4672 USDT−0,04%1,86 M−8,64%0,4767 USDT0,4591 USDT3,92 M
Compra
API3USDTAPI3 / Tether USDHTX0,4737 USDT−0,90%1,34 M−3,10%0,4869 USDT0,4632 USDT635,66 K
Compra
API3USDTAPI3 / TetherUSBinance0,4673 USDT+0,47%1,27 M+0,21%0,4771 USDT0,4589 USDT2,26 M
Compra
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4671 USDT+2,01%1,03 M−14,70%0,4770 USDT0,4587 USDT2,29 M
Compra
API3USDT.PAPI3 perpetual contractWhiteBIT0,4673 USDT+0,30%939,38 K−32,80%0,4774 USDT0,4583 USDT1,84 M
Compra
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4669 USDT+0,45%915,76 K+8,47%0,4770 USDT0,4591 USDT1,68 M
Compra
API3USDT.PAPI3/TetherUSToobit0,4670 USDT+0,47%854,08 K+12,08%0,4770 USDT0,4588 USDT1,51 M
Compra
API3KRWAPI3 / KRWUpBit684,0 KRW+0,44%794,02 K−1,56%697,0 KRW672,0 KRW1,42 M
Compra
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4672 USDT+0,71%790,21 K+7,98%0,4767 USDT0,4589 USDT1,4 M
Compra
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4680 USDT+0,02%419,93 K−9,35%0,4776 USDT0,4583 USDT899,86 K
Compra
API3USDTAPI3/USD TETHERBloFin0,4680 USDT+0,54%353,32 K+51,23%0,4770 USDT0,4584 USDT671,39 K
Compra
API3USDTAPI3 / USDTMEXC0,4675 USDT+0,49%344,78 K+0,55%0,4768 USDT0,4589 USDT609,37 K
Compra
API3USDTAPI3/TetherOKX0,4675 USDT+0,47%325,22 K+7,50%0,4772 USDT0,4593 USDT510,81 K
Compra
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4671 USDT+0,52%322,09 K+4,37%0,4770 USDT0,4588 USDT566,92 K
Compra
API3TRYAPI3 / Turkish LiraBinance20,11 TRY+1,06%320,05 K−25,51%20,48 TRY19,79 TRY541,51 K
Compra
API3USDTAPI3 / Tether USWhiteBIT0,4672 USDT+0,34%298,99 K−18,65%0,4771 USDT0,4586 USDT623,79 K
Compra
API3USDCApi3 / USDCCoinbase0,467 USDC+0,43%237,17 K+83,30%0,476 USDC0,460 USDC365,79 K
Compra
API3USDApi3 / US DollarCoinbase0,467 USD+0,43%235,92 K+81,67%0,476 USD0,460 USD365,79 K
Compra
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4670 USDT+0,49%209,52 K−14,16%0,4770 USDT0,4588 USDT404,93 K
Compra
API3USDTAPI3/TetherGate0,4666 USDT+0,30%134,21 K−27,22%0,4770 USDT0,4592 USDT169,08 K
Compra
API3KRWAPI3 / South Korean WonBithumb681,0000 KRW0,00%125,1 K+46,44%697,0000 KRW673,0000 KRW222,27 K
Compra
API3EURAPI3 / EuroBitvavo0,40164 EUR+0,29%112,92 K−33,22%0,40863 EUR0,39447 EUR189,28 K
Compra
API3USDTAPI3 / USDTKCEX0,4673 USDT0,00%98,65 K−7,97%0,4771 USDT0,4591 USDT199,6 K
Compra
API3USDTAPI3 / Tether SPOTBITUNIX0,4675 USDT+1,59%76,15 K+18,66%0,4770 USDT0,4591 USDT180,9 K
Compra
API3USDTAPI3USDT SPOTBitget0,4670 USDT+0,62%75,51 K+37,22%0,4766 USDT0,4589 USDT139,96 K
Compra
API3USDCAPI3 / USDCMEXC0,4674 USDC+0,43%56,16 K−0,61%0,4773 USDC0,4592 USDC100,79 K
Fuerte compra
API3USDCAPI3 / USD CoinBinance0,4671 USDC+0,71%41,25 K−40,98%0,4767 USDC0,4593 USDC63,24 K
Compra
API3USDT.PAPI3 USDT PERPETUALPionex0,4672 USDT+0,54%37,75 K−34,91%0,4769 USDT0,4589 USDT67,96 K
Compra
API3USDTAPI3 / TetherKuCoin0,4676 USDT+0,65%31,73 K−57,32%0,4778 USDT0,4600 USDT65,07 K
Compra
API3USDAPI3 / U. S. DollarKraken0,467 USD+0,65%29,51 K+49,58%0,475 USD0,461 USD55,35 K
Compra
API3USDTAPI3 / TETHERCoinEx0,4671 USDT−0,30%20,02 K−10,57%0,4766 USDT0,4603 USDT42,05 K
Compra
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4671 USDT+0,49%18,78 K+56,52%0,4770 USDT0,4588 USDT16,32 K
Compra
API3USDAPI3 / USDCrypto.com0,4615 USD−1,20%7,52 K+112,93%0,4747 USD0,4595 USD12,2 K
Neutral
API3BTCAPI3 / BitcoinBinance0,00000482 BTC−1,03%4,6 K−80,10%0,00000495 BTC0,00000477 BTC9,79 K
Fuerte venta
API3USDAPI3 / US DollarBinance0,46912086 USD+0,59%4,04 K−81,90%0,47051685 USD0,45934971 USD9,79 K
Compra
API3EURAPI3 / EuroKraken0,397 EUR−1,24%2,78 K+70,38%0,407 EUR0,397 EUR5,57 K
Neutral
API3THBAPI3Bitkub14,68 THB+3,09%700+1.438,01%14,70 THB13,67 THB1,52 K
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0,460000 USD+4,31%483−41,95%0,478000 USD0,460000 USD848
Venta
API3USDAPI3 / U.S. DollarGemini0,460000 USD+4,31%483−41,95%0,478000 USD0,460000 USD848
Venta
API3USDCAPI3U / SDCGemini0,460000 USDC+4,31%482−41,95%0,478000 USDC0,460000 USDC848
Venta
API3USDTAPI3/TETHERUSWEEX0,4670 USDT−0,98%267+167,84%0,4766 USDT0,4589 USDT172
Venta
API3USDTAPI3 / Tether USDPoloniex0,4525 USDT+6,82%141—0,4527 USDT0,4525 USDT7
Compra
API3BTCAPI3 / BTCUpBit0,000005820 BTC+14,12%77+0,79%0,000005820 BTC0,000005820 BTC146
Neutral
API3USDTAPI3 / TetherUSBinance.US0,479 USDT−1,84%62+122,79%0,494 USDT0,459 USDT132
Neutral
API3USDAPI3/USDOKX0,4731 USD+1,28%41−2,09%0,4731 USD0,4731 USD16
Compra
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4650 USD+0,15%——0,4765 USD0,4588 USD3,89 K
Neutral
API3USD.PAPI3 USD PerpetualCrypto.com0,4693 USD+3,62%——0,4693 USD0,4693 USD1
Compra
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,467 USDT+0,43%——0,477 USDT0,459 USDT1,71 M
Compra
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001386 WETH−0,99%——0,0001429 WETH0,0001386 WETH6,05 K
Fuerte venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4672 USDT+0,52%——0,4769 USDT0,4589 USDT841,73 K
Compra
API3API3 / WETHUniswap v2 (Ethereum)0,4617 USD−0,32%——0,4762 USD0,4617 USD2,83 K
Neutral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4671 USDT+0,49%——0,4770 USDT0,4588 USDT91,84 M
Compra
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4648 USD−0,34%——0,4756 USD0,4599 USD14,78 K
Compra
API3GUSDAPI3 / Gemini DollarGemini0,460000 GUSD+4,31%——0,478000 GUSD0,460000 GUSD848
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4669 USDT+0,47%——0,4770 USDT0,4587 USDT1,97 M
Compra
API3USDTAPI3/Tether USDBitMart0,4668 USDT+0,39%——0,4773 USDT0,4591 USDT311,25 K
Compra
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4670 USDT+0,47%——0,4769 USDT0,4587 USDT462,61 K
Compra
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4674 USDT+0,86%——0,4769 USDT0,4589 USDT331,77 K
Compra
API3API3 / WETHUniswap v3 (Ethereum)0,467314248 USD−0,37%——0,475474513 USD0,464095139 USD5,54 K
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4672 USDT+0,49%——0,4770 USDT0,4588 USDT15,33 M
Compra