API3 / Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de API3 / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,4516 USDT | −1,72% | 7,62 M | +4,54% | 0,4621 USDT | 0,4452 USDT | 3,03 M | Venta | ||
| 0,4517 USDT | −1,76% | 6,8 M | +0,06% | 0,4624 USDT | 0,4453 USDT | 3,28 M | Venta | ||
| 0,4520 USDT | −1,80% | 1,93 M | +24,89% | 0,4625 USDT | 0,4456 USDT | 630,41 K | Venta | ||
| 0,4520 USDT | −1,76% | 1,93 M | +44,05% | 0,4625 USDT | 0,4456 USDT | 629,63 K | Venta | ||
| 0,4514 USDT | −1,87% | 1,88 M | −12,22% | 0,4624 USDT | 0,4453 USDT | 393,23 K | Venta | ||
| 0,4554 USDT | −4,73% | 1,34 M | +2,59% | 0,4869 USDT | 0,4460 USDT | 1,42 M | Venta | ||
| 0,4515 USDT | −1,76% | 1,27 M | +30,15% | 0,4622 USDT | 0,4453 USDT | 562,14 K | Venta | ||
| 0,4519 USDT | −1,65% | 1,18 M | +7,25% | 0,4629 USDT | 0,4446 USDT | 833,42 K | Venta | ||
| 0,4519 USDT | −1,78% | 1,09 M | −8,10% | 0,4623 USDT | 0,4456 USDT | 461,42 K | Venta | ||
| 0,4513 USDT | −1,85% | 795,53 K | +6,67% | 0,4622 USDT | 0,4452 USDT | 287,27 K | Venta | ||
| 0,4515 USDT | −1,74% | 748,16 K | +3,49% | 0,4621 USDT | 0,4453 USDT | 300,15 K | Venta | ||
| 0,4514 USDT | −1,76% | 627,03 K | −12,29% | 0,4619 USDT | 0,4449 USDT | 151,46 K | Venta | ||
| 662,0 KRW | −1,63% | 625,45 K | −8,55% | 677,0 KRW | 655,0 KRW | 358,34 K | Venta | ||
| 0,4513 USDT | −1,85% | 428,99 K | +8,70% | 0,4628 USDT | 0,4453 USDT | 134,16 K | Venta | ||
| 0,4517 USDT | −1,80% | 335,91 K | +15,23% | 0,4621 USDT | 0,4455 USDT | 136,99 K | Venta | ||
| 0,4521 USDT | −1,59% | 326,33 K | +16,13% | 0,4632 USDT | 0,4452 USDT | 105,52 K | Venta | ||
| 0,4520 USDT | −1,78% | 297,37 K | −5,88% | 0,4625 USDT | 0,4457 USDT | 129,36 K | Venta | ||
| 19,48 TRY | −1,77% | 283,96 K | −25,95% | 19,91 TRY | 19,22 TRY | 106,52 K | Venta | ||
| 0,4515 USDT | −1,78% | 282,87 K | +5,75% | 0,4621 USDT | 0,4452 USDT | 115,05 K | Venta | ||
| 0,4521 USDT | −1,85% | 247,35 K | −18,23% | 0,4627 USDT | 0,4462 USDT | 142,3 K | Venta | ||
| 0,451 USDC | −1,74% | 201,8 K | +24,39% | 0,462 USDC | 0,446 USDC | 73,75 K | Venta | ||
| 0,451 USD | −1,74% | 201,46 K | +27,03% | 0,462 USD | 0,446 USD | 73,58 K | Venta | ||
| 0,4516 USDT | −1,74% | 196,98 K | +0,69% | 0,4622 USDT | 0,4453 USDT | 77,16 K | Venta | ||
| 0,4519 USDT | −1,78% | 110,86 K | +12,91% | 0,4624 USDT | 0,4457 USDT | 59,59 K | Venta | ||
| 0,38736 EUR | −1,57% | 104,93 K | +54,46% | 0,39584 EUR | 0,38322 EUR | 53,51 K | Venta | ||
| 0,4519 USDT | −1,82% | 104,33 K | −35,13% | 0,4623 USDT | 0,4456 USDT | 84,7 K | Venta | ||
| 663,0000 KRW | −1,49% | 94,71 K | −1,70% | 677,0000 KRW | 655,0000 KRW | 45,02 K | Venta | ||
| 0,4518 USDT | −1,80% | 89,7 K | +36,04% | 0,4624 USDT | 0,4458 USDT | 41,15 K | Venta | ||
| 0,4509 USDT | −1,91% | 59,66 K | +24,14% | 0,4620 USDT | 0,4460 USDT | 20,01 K | Venta | ||
| 0,4519 USDC | −1,87% | 53,65 K | −6,05% | 0,4625 USDC | 0,4453 USDC | 24,24 K | Venta | ||
| 0,4515 USDT | −1,83% | 36,75 K | −4,31% | 0,4624 USDT | 0,4464 USDT | 16,31 K | Venta | ||
| 0,4516 USDT | −1,74% | 34,32 K | +163,12% | 0,4620 USDT | 0,4452 USDT | 19,33 K | Venta | ||
| 0,4519 USDC | −1,48% | 31,9 K | −39,79% | 0,4617 USDC | 0,4461 USDC | 15,38 K | Venta | ||
| 0,4517 USDT | −1,74% | 31,21 K | −39,17% | 0,4622 USDT | 0,4453 USDT | 11,27 K | Venta | ||
| 0,451 USD | −1,96% | 26,72 K | +106,66% | 0,461 USD | 0,448 USD | 2,77 K | Venta | ||
| 0,4520 USDT | −1,87% | 23,1 K | +18,17% | 0,4648 USDT | 0,4462 USDT | 11,18 K | Venta | ||
| 0,00000468 BTC | −0,85% | 8,61 K | −47,97% | 0,00000477 BTC | 0,00000467 BTC | 8,05 K | Venta | ||
| 0,44829814 USD | −2,19% | 8,04 K | −49,89% | 0,46156514 USD | 0,44829814 USD | 8,05 K | Venta | ||
| 0,4483 USD | −2,88% | 6,66 K | +95,86% | 0,4620 USD | 0,4483 USD | 2,07 K | Venta | ||
| 0,385 EUR | −2,53% | 3,27 K | +266,11% | 0,393 EUR | 0,385 EUR | 1,04 K | Venta | ||
| 14,10 THB | −3,95% | 702 | +717,24% | 14,41 THB | 14,10 THB | 14 | Venta | ||
| 0,461000 USD | +4,54% | 412 | +215,24% | 0,478000 USD | 0,460000 USD | 871 | Compra | ||
| 0,461000 USD | +4,54% | 412 | +215,24% | 0,478000 USD | 0,460000 USD | 871 | Neutral | ||
| 0,461000 USDC | +4,54% | 412 | +215,24% | 0,478000 USDC | 0,460000 USDC | 871 | Compra | ||
| 0,4509 USDT | −4,39% | 265 | +87,56% | 0,4766 USDT | 0,4460 USDT | 312 | Fuerte venta | ||
| 0,4525 USDT | +6,82% | 141 | — | 0,4527 USDT | 0,4525 USDT | 7 | Compra | ||
| 0,000005820 BTC | +14,12% | 77 | +0,79% | 0,000005820 BTC | 0,000005820 BTC | 146 | Neutral | ||
| 0,479 USDT | −1,84% | 62 | +122,79% | 0,494 USDT | 0,459 USDT | 132 | Neutral | ||
| 0,4731 USD | +1,28% | 41 | −2,09% | 0,4731 USD | 0,4731 USD | 16 | Compra | ||
| 0,4529 USD | −3,49% | — | — | 0,4529 USD | 0,4529 USD | 220 | Venta | ||
| 0,4511 USDT | −2,02% | — | — | 0,4617 USDT | 0,4461 USDT | 61,02 K | Venta | ||
| 0,452 USDT | −1,74% | — | — | 0,462 USDT | 0,445 USDT | 350,81 K | Venta | ||
| 0,4514 USDT | −1,78% | — | — | 0,4621 USDT | 0,4454 USDT | 165,22 K | Venta | ||
| 0,4519 USDT | −1,78% | — | — | 0,4624 USDT | 0,4456 USDT | 82,87 K | Venta | ||
| 0,4514 USD | −1,70% | — | — | 0,4601 USD | 0,4460 USD | 101 | Venta | ||
| 0,4442 USD | −3,85% | — | — | 0,4695 USD | 0,4442 USD | 5,49 K | Venta | ||
| 0,0001369 WETH | −0,69% | — | — | 0,0001381 WETH | 0,0001369 WETH | 842 | Fuerte venta | ||
| 0,4516 USDT | −1,76% | — | — | 0,4622 USDT | 0,4454 USDT | 25,97 M | Venta | ||
| 0,4514 USDT | −1,78% | — | — | 0,4621 USDT | 0,4452 USDT | 126,06 K | Venta | ||
| 0,461000 GUSD | +4,54% | — | — | 0,478000 GUSD | 0,460000 GUSD | 871 | Neutral | ||
| 0,4515 USDT | −1,81% | — | — | 0,4622 USDT | 0,4453 USDT | 393,46 K | Venta | ||
| 0,4553 USD | −1,96% | — | — | 0,4644 USD | 0,4553 USD | 385 | Venta | ||
| 0,4517 USDT | −1,74% | — | — | 0,4623 USDT | 0,4452 USDT | 3,03 M | Venta | ||
| 0,453301128 USD | −1,77% | — | — | 0,460220682 USD | 0,453301128 USD | 689 | Venta |