Empiece

API3 / Bitcoin

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4516 USDT−1,72%7,62 M+4,54%0,4621 USDT0,4452 USDT3,03 M
Venta
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4517 USDT−1,76%6,8 M+0,06%0,4624 USDT0,4453 USDT3,28 M
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,4520 USDT−1,80%1,93 M+24,89%0,4625 USDT0,4456 USDT630,41 K
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4520 USDT−1,76%1,93 M+44,05%0,4625 USDT0,4456 USDT629,63 K
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4514 USDT−1,87%1,88 M−12,22%0,4624 USDT0,4453 USDT393,23 K
Venta
API3USDTAPI3 / Tether USDHTX0,4554 USDT−4,73%1,34 M+2,59%0,4869 USDT0,4460 USDT1,42 M
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4515 USDT−1,76%1,27 M+30,15%0,4622 USDT0,4453 USDT562,14 K
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,4519 USDT−1,65%1,18 M+7,25%0,4629 USDT0,4446 USDT833,42 K
Venta
API3USDTAPI3 / TetherUSBinance0,4519 USDT−1,78%1,09 M−8,10%0,4623 USDT0,4456 USDT461,42 K
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4513 USDT−1,85%795,53 K+6,67%0,4622 USDT0,4452 USDT287,27 K
Venta
API3USDT.PAPI3/TetherUSToobit0,4515 USDT−1,74%748,16 K+3,49%0,4621 USDT0,4453 USDT300,15 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4514 USDT−1,76%627,03 K−12,29%0,4619 USDT0,4449 USDT151,46 K
Venta
API3KRWAPI3 / KRWUpBit662,0 KRW−1,63%625,45 K−8,55%677,0 KRW655,0 KRW358,34 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4513 USDT−1,85%428,99 K+8,70%0,4628 USDT0,4453 USDT134,16 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,4517 USDT−1,80%335,91 K+15,23%0,4621 USDT0,4455 USDT136,99 K
Venta
API3USDTAPI3/USD TETHERBloFin0,4521 USDT−1,59%326,33 K+16,13%0,4632 USDT0,4452 USDT105,52 K
Venta
API3USDTAPI3 / USDTMEXC0,4520 USDT−1,78%297,37 K−5,88%0,4625 USDT0,4457 USDT129,36 K
Venta
API3TRYAPI3 / Turkish LiraBinance19,48 TRY−1,77%283,96 K−25,95%19,91 TRY19,22 TRY106,52 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4515 USDT−1,78%282,87 K+5,75%0,4621 USDT0,4452 USDT115,05 K
Venta
API3USDTAPI3/TetherOKX0,4521 USDT−1,85%247,35 K−18,23%0,4627 USDT0,4462 USDT142,3 K
Venta
API3USDCApi3 / USDCCoinbase0,451 USDC−1,74%201,8 K+24,39%0,462 USDC0,446 USDC73,75 K
Venta
API3USDApi3 / US DollarCoinbase0,451 USD−1,74%201,46 K+27,03%0,462 USD0,446 USD73,58 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4516 USDT−1,74%196,98 K+0,69%0,4622 USDT0,4453 USDT77,16 K
Venta
API3USDTAPI3 / USDTKCEX0,4519 USDT−1,78%110,86 K+12,91%0,4624 USDT0,4457 USDT59,59 K
Venta
API3EURAPI3 / EuroBitvavo0,38736 EUR−1,57%104,93 K+54,46%0,39584 EUR0,38322 EUR53,51 K
Venta
API3USDTAPI3/TetherGate0,4519 USDT−1,82%104,33 K−35,13%0,4623 USDT0,4456 USDT84,7 K
Venta
API3KRWAPI3 / South Korean WonBithumb663,0000 KRW−1,49%94,71 K−1,70%677,0000 KRW655,0000 KRW45,02 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,4518 USDT−1,80%89,7 K+36,04%0,4624 USDT0,4458 USDT41,15 K
Venta
API3USDTAPI3USDT SPOTBitget0,4509 USDT−1,91%59,66 K+24,14%0,4620 USDT0,4460 USDT20,01 K
Venta
API3USDCAPI3 / USDCMEXC0,4519 USDC−1,87%53,65 K−6,05%0,4625 USDC0,4453 USDC24,24 K
Venta
API3USDTAPI3 / TetherKuCoin0,4515 USDT−1,83%36,75 K−4,31%0,4624 USDT0,4464 USDT16,31 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4516 USDT−1,74%34,32 K+163,12%0,4620 USDT0,4452 USDT19,33 K
Venta
API3USDCAPI3 / USD CoinBinance0,4519 USDC−1,48%31,9 K−39,79%0,4617 USDC0,4461 USDC15,38 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,4517 USDT−1,74%31,21 K−39,17%0,4622 USDT0,4453 USDT11,27 K
Venta
API3USDAPI3 / U. S. DollarKraken0,451 USD−1,96%26,72 K+106,66%0,461 USD0,448 USD2,77 K
Venta
API3USDTAPI3 / TETHERCoinEx0,4520 USDT−1,87%23,1 K+18,17%0,4648 USDT0,4462 USDT11,18 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000468 BTC−0,85%8,61 K−47,97%0,00000477 BTC0,00000467 BTC8,05 K
Venta
API3USDAPI3 / US DollarBinance0,44829814 USD−2,19%8,04 K−49,89%0,46156514 USD0,44829814 USD8,05 K
Venta
API3USDAPI3 / USDCrypto.com0,4483 USD−2,88%6,66 K+95,86%0,4620 USD0,4483 USD2,07 K
Venta
API3EURAPI3 / EuroKraken0,385 EUR−2,53%3,27 K+266,11%0,393 EUR0,385 EUR1,04 K
Venta
API3THBAPI3Bitkub14,10 THB−3,95%702+717,24%14,41 THB14,10 THB14
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,461000 USD+4,54%412+215,24%0,478000 USD0,460000 USD871
Compra
API3USDAPI3 / U.S. DollarGemini0,461000 USD+4,54%412+215,24%0,478000 USD0,460000 USD871
Neutral
API3USDCAPI3U / SDCGemini0,461000 USDC+4,54%412+215,24%0,478000 USDC0,460000 USDC871
Compra
API3USDTAPI3/TETHERUSWEEX0,4509 USDT−4,39%265+87,56%0,4766 USDT0,4460 USDT312
Fuerte venta
API3USDTAPI3 / Tether USDPoloniex0,4525 USDT+6,82%141—0,4527 USDT0,4525 USDT7
Compra
API3BTCAPI3 / BTCUpBit0,000005820 BTC+14,12%77+0,79%0,000005820 BTC0,000005820 BTC146
Neutral
API3USDTAPI3 / TetherUSBinance.US0,479 USDT−1,84%62+122,79%0,494 USDT0,459 USDT132
Neutral
API3USDAPI3/USDOKX0,4731 USD+1,28%41−2,09%0,4731 USD0,4731 USD16
Compra
API3USD.PAPI3 USD PerpetualCrypto.com0,4529 USD−3,49%——0,4529 USD0,4529 USD220
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4511 USDT−2,02%——0,4617 USDT0,4461 USDT61,02 K
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,452 USDT−1,74%——0,462 USDT0,445 USDT350,81 K
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4514 USDT−1,78%——0,4621 USDT0,4454 USDT165,22 K
Venta
API3USDTAPI3/Tether USDBitMart0,4519 USDT−1,78%——0,4624 USDT0,4456 USDT82,87 K
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4514 USD−1,70%——0,4601 USD0,4460 USD101
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4442 USD−3,85%——0,4695 USD0,4442 USD5,49 K
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001369 WETH−0,69%——0,0001381 WETH0,0001369 WETH842
Fuerte venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4516 USDT−1,76%——0,4622 USDT0,4454 USDT25,97 M
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4514 USDT−1,78%——0,4621 USDT0,4452 USDT126,06 K
Venta
API3GUSDAPI3 / Gemini DollarGemini0,461000 GUSD+4,54%——0,478000 GUSD0,460000 GUSD871
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4515 USDT−1,81%——0,4622 USDT0,4453 USDT393,46 K
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,4553 USD−1,96%——0,4644 USD0,4553 USD385
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4517 USDT−1,74%——0,4623 USDT0,4452 USDT3,03 M
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,453301128 USD−1,77%——0,460220682 USD0,453301128 USD689
Venta