Empiece

API3 / Bitcoin

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4470 USDT+0,11%9,65 M−54,37%0,4493 USDT0,4414 USDT3,53 M
Venta
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4470 USDT+0,07%6,95 M−12,50%0,4487 USDT0,4416 USDT4,29 M
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4468 USDT0,00%4,15 M−36,34%0,4491 USDT0,4416 USDT785,07 K
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,4475 USDT+0,09%2,8 M−48,83%0,4492 USDT0,4417 USDT943,11 K
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4473 USDT+0,07%2,78 M−49,01%0,4492 USDT0,4417 USDT940,62 K
Venta
API3USDTAPI3 / TetherUSBinance0,4473 USDT−0,04%2,14 M−27,63%0,4533 USDT0,4420 USDT802,39 K
Venta
API3USDTAPI3 / Tether USDHTX0,4464 USDT+0,95%1,98 M+15,75%0,4790 USDT0,4405 USDT2,68 M
Venta
API3TRYAPI3 / Turkish LiraBinance19,16 TRY−0,10%1,22 M+163,26%19,29 TRY18,95 TRY240,53 K
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4471 USDT+0,09%1,14 M+3,80%0,4484 USDT0,4415 USDT724,29 K
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4468 USDT+0,07%1,08 M−27,08%0,4481 USDT0,4415 USDT489,39 K
Venta
API3USDT.PAPI3/TetherUSToobit0,4472 USDT+0,07%924,41 K−57,06%0,4483 USDT0,4415 USDT321,04 K
Venta
API3USDTAPI3/TetherOKX0,4474 USDT−0,13%728,28 K−73,76%0,4497 USDT0,4420 USDT360,41 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4458 USDT−0,27%673,2 K−77,50%0,4482 USDT0,4413 USDT228,83 K
Venta
API3USDTAPI3 / USDTMEXC0,4471 USDT−0,16%626,43 K−23,85%0,4500 USDT0,4421 USDT208,39 K
Venta
API3KRWAPI3 / KRWUpBit659,0 KRW−0,15%614,07 K−65,47%664,0 KRW651,0 KRW276,19 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4468 USDT+0,02%509,33 K−51,39%0,4485 USDT0,4412 USDT182,01 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4470 USDT+0,02%479,46 K−2,79%0,4498 USDT0,4417 USDT243,81 K
Venta
API3USDTAPI3/TetherGate0,4478 USDT+0,07%430,72 K−51,28%0,4497 USDT0,4424 USDT153,81 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,4474 USDT+0,07%420,44 K−25,87%0,4500 USDT0,4420 USDT136,86 K
Venta
API3USDApi3 / US DollarCoinbase0,447 USD−0,22%309,22 K−46,37%0,449 USD0,442 USD132,03 K
Venta
API3USDCApi3 / USDCCoinbase0,447 USDC−0,22%309,13 K−46,39%0,449 USDC0,442 USDC132,03 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4469 USDT+0,07%283,91 K−37,38%0,4484 USDT0,4416 USDT115,86 K
Venta
API3EURAPI3 / EuroBitvavo0,37891 EUR−0,27%250,06 K−67,61%0,38088 EUR0,37602 EUR69,12 K
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,4467 USDT−0,18%227,2 K−76,16%0,4497 USDT0,4415 USDT221,65 K
Venta
API3USDTAPI3USDT SPOTBitget0,4473 USDT−0,33%216,08 K−62,07%0,4512 USDT0,4423 USDT124,48 K
Venta
API3KRWAPI3 / South Korean WonBithumb656,0000 KRW−0,30%190,1 K−63,33%661,0000 KRW649,0000 KRW128,75 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,4473 USDT−0,11%181,1 K−45,51%0,4503 USDT0,4424 USDT84,98 K
Venta
API3USDCAPI3 / USD CoinBinance0,4469 USDC−0,20%139,61 K−44,86%0,4501 USDC0,4420 USDC33,36 K
Venta
API3USDTAPI3 / USDTKCEX0,4474 USDT−0,09%116,28 K−3,85%0,4496 USDT0,4423 USDT54,92 K
Venta
API3USDTAPI3 / TetherKuCoin0,4464 USDT−0,49%102,58 K−42,93%0,4516 USDT0,4418 USDT64,89 K
Venta
API3USDTAPI3/USD TETHERBloFin0,4473 USDT−0,25%76,49 K−27,74%0,4497 USDT0,4415 USDT40,83 K
Venta
API3USDCAPI3 / USDCMEXC0,4471 USDC−0,11%53,28 K−5,84%0,4490 USDC0,4418 USDC30,29 K
Fuerte compra
API3USDAPI3 / U. S. DollarKraken0,447 USD+0,90%45,78 K−72,64%0,449 USD0,442 USD30,42 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,4470 USDT+0,09%43,7 K−41,19%0,4484 USDT0,4415 USDT23,93 K
Venta
API3USDTAPI3 / TETHERCoinEx0,4460 USDT−0,22%29,53 K+8,73%0,4493 USDT0,4420 USDT15,85 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4468 USDT+0,02%22,19 K+4,27%0,4484 USDT0,4416 USDT2,32 K
Venta
API3USDAPI3 / USDCrypto.com0,4463 USD+0,77%18,37 K+7,99%0,4493 USD0,4413 USD9,22 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000510 BTC0,00%16,83 K−33,09%0,00000514 BTC0,00000510 BTC378
Venta
API3USDAPI3 / US DollarBinance0,44675975 USD−0,08%14,53 K−41,69%0,45018577 USD0,44675975 USD378
Venta
API3EURAPI3 / EuroKraken0,380 EUR0,00%6,84 K−61,50%0,380 EUR0,380 EUR26
Venta
API3THBAPI3Bitkub13,71 THB+1,11%3,14 K−41,07%13,99 THB13,70 THB1,13 K
Venta
API3USDAPI3/USDOKX0,4484 USD+1,08%2,08 K−89,17%0,4484 USD0,4464 USD402
Venta
API3USDTAPI3/TETHERUSWEEX0,4473 USDT+1,75%326−20,75%0,4677 USDT0,4395 USDT516
Venta
API3USDAPI3 / U.S. DollarGemini0,445000 USD−3,68%269−74,77%0,445000 USD0,436000 USD225
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,445000 USD−3,68%269−74,77%0,445000 USD0,436000 USD225
Venta
API3USDCAPI3U / SDCGemini0,445000 USDC−3,68%269−74,78%0,445000 USDC0,436000 USDC225
Venta
API3USDTAPI3 / TetherUSBinance.US0,402 USDT−11,45%198+407,04%0,436 USDT0,402 USDT185
Venta
API3BTCAPI3 / BTCUpBit0,000004090 BTC−36,49%137+147,80%0,000004090 BTC0,000004090 BTC40
Fuerte venta
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,92%0,41700 USDT0,41700 USDT125
Venta
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%52—0,3205 USDT0,3205 USDT0
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,4453 USD−0,38%——0,4476 USD0,4433 USD1,87 K
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4468 USDT0,00%——0,4485 USDT0,4415 USDT89,81 K
Venta
API3USDTAPI3/Tether USDBitMart0,4469 USDT−0,13%——0,4491 USDT0,4421 USDT107,17 K
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,4476 USD+3,06%——0,4482 USD0,4476 USD2
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4467 USD−0,22%——0,4477 USD0,4423 USD1,05 K
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4462 USD0,00%——0,4469 USD0,4439 USD3,44 K
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4469 USDT+0,07%——0,4486 USDT0,4416 USDT33,57 M
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4468 USDT+0,04%——0,4484 USDT0,4415 USDT112,94 K
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001518 WETH−0,10%——0,0001523 WETH0,0001503 WETH2,47 K
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,447 USDT+0,22%——0,449 USDT0,441 USDT420,7 K
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4471 USDT+0,02%——0,4485 USDT0,4414 USDT787,45 K
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4471 USDT−0,04%——0,4484 USDT0,4417 USDT142,36 K
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,4458 USD−0,78%——0,4493 USD0,4423 USD1,1 K
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4471 USDT+0,02%——0,4487 USDT0,4417 USDT3,52 M
Venta
API3GUSDAPI3 / Gemini DollarGemini0,445000 GUSD−3,68%——0,445000 GUSD0,436000 GUSD225
Venta