Empiece

API3 / Bitcoin

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4693 USDT+0,97%7,18 M−9,00%0,4722 USDT0,4624 USDT8,14 M
Compra
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4693 USDT+0,95%6,79 M−1,52%0,4723 USDT0,4625 USDT8,77 M
Compra
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4693 USDT+0,99%2 M−26,13%0,4724 USDT0,4625 USDT1,1 M
Compra
API3USDT.PAPI3USDT Perpetual ContractBybit0,4692 USDT+0,88%1,85 M−3,45%0,4725 USDT0,4628 USDT2,41 M
Compra
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4693 USDT+0,41%1,63 M−14,63%0,4725 USDT0,4628 USDT2,4 M
Compra
API3USDTAPI3 / Tether USDHTX0,4707 USDT+2,37%1,38 M+13,90%0,4859 USDT0,4559 USDT3,1 M
Compra
API3USDTAPI3 / TetherUSBinance0,4693 USDT+0,90%1,24 M+12,29%0,4724 USDT0,4625 USDT1,41 M
Compra
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4692 USDT+2,47%924,05 K−24,51%0,4721 USDT0,4625 USDT1,57 M
Compra
API3USDT.PAPI3 perpetual contractWhiteBIT0,4692 USDT+0,71%916,34 K−40,11%0,4732 USDT0,4620 USDT946,2 K
Compra
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4697 USDT+1,05%780,3 K−5,85%0,4723 USDT0,4622 USDT935,22 K
Compra
API3KRWAPI3 / KRWUpBit688,0 KRW+1,03%729,21 K−11,55%693,0 KRW679,0 KRW1,12 M
Compra
API3USDT.PAPI3/TetherUSToobit0,4694 USDT+0,99%707,37 K−9,59%0,4721 USDT0,4625 USDT801,8 K
Compra
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4695 USDT+1,21%594,58 K−9,03%0,4720 USDT0,4626 USDT628,54 K
Compra
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4700 USDT+0,45%417,38 K+1,63%0,4729 USDT0,4625 USDT607,12 K
Compra
API3USDTAPI3 / USDTMEXC0,4692 USDT+0,86%332,76 K+5,94%0,4724 USDT0,4627 USDT389,73 K
Compra
API3TRYAPI3 / Turkish LiraBinance20,23 TRY+1,66%315,88 K−42,17%20,33 TRY19,80 TRY297,82 K
Compra
API3USDTAPI3/USD TETHERBloFin0,4692 USDT+0,79%301,68 K+53,21%0,4729 USDT0,4621 USDT407,04 K
Compra
API3USDTAPI3/TetherOKX0,4697 USDT+0,95%292,88 K−4,74%0,4725 USDT0,4632 USDT315,09 K
Compra
API3USDTAPI3 / Tether USWhiteBIT0,4691 USDT+0,75%281,12 K−18,52%0,4724 USDT0,4625 USDT371,38 K
Compra
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4694 USDT+1,01%262,88 K−32,10%0,4721 USDT0,4625 USDT297,92 K
Compra
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4695 USDT+1,03%183,21 K−30,63%0,4720 USDT0,4625 USDT236,97 K
Compra
API3USDCApi3 / USDCCoinbase0,469 USDC+0,86%142,02 K−0,78%0,472 USDC0,463 USDC115,53 K
Compra
API3USDApi3 / US DollarCoinbase0,469 USD+0,86%140,8 K−1,83%0,472 USD0,463 USD115,53 K
Compra
API3USDTAPI3/TetherGate0,4688 USDT+0,77%138,06 K−28,34%0,4723 USDT0,4631 USDT95,12 K
Compra
API3KRWAPI3 / South Korean WonBithumb688,0000 KRW+1,03%104,25 K+15,13%693,0000 KRW679,0000 KRW136,73 K
Compra
API3USDTAPI3 / USDTKCEX0,4694 USDT+0,45%103,09 K−0,14%0,4725 USDT0,4628 USDT142,64 K
Compra
API3EURAPI3 / EuroBitvavo0,40236 EUR+0,47%68,95 K−61,20%0,40462 EUR0,39716 EUR53,17 K
Compra
API3USDTAPI3 / Tether SPOTBITUNIX0,4694 USDT+2,00%67,19 K−5,39%0,4724 USDT0,4630 USDT118,52 K
Compra
API3USDTAPI3USDT SPOTBitget0,4697 USDT+1,21%63,44 K+7,35%0,4728 USDT0,4626 USDT96,88 K
Compra
API3USDCAPI3 / USD CoinBinance0,4690 USDC+1,12%58,96 K+14,41%0,4718 USDC0,4629 USDC37,48 K
Compra
API3USDCAPI3 / USDCMEXC0,4694 USDC+0,86%56,14 K−1,80%0,4725 USDC0,4629 USDC71,24 K
Fuerte compra
API3USDT.PAPI3 USDT PERPETUALPionex0,4694 USDT+1,01%35,45 K−38,23%0,4721 USDT0,4624 USDT39,08 K
Compra
API3USDTAPI3 / TetherKuCoin0,4681 USDT+0,75%30,1 K−65,09%0,4728 USDT0,4635 USDT31,49 K
Compra
API3USDTAPI3 / TETHERCoinEx0,4700 USDT+0,32%19,78 K−11,44%0,4742 USDT0,4630 USDT29,92 K
Compra
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4692 USDT+0,95%17,19 K+27,59%0,4719 USDT0,4629 USDT10,37 K
Compra
API3BTCAPI3 / BitcoinBinance0,00000495 BTC+1,64%16,71 K−4,45%0,00000495 BTC0,00000491 BTC5,24 K
Venta
API3USDAPI3 / US DollarBinance0,47048854 USD+0,89%16,25 K−3,62%0,47051685 USD0,46678614 USD5,24 K
Compra
API3USDAPI3 / U. S. DollarKraken0,469 USD+1,08%11,92 K−42,02%0,472 USD0,464 USD4,04 K
Compra
API3USDAPI3 / USDCrypto.com0,4682 USD+0,24%4,97 K+55,39%0,4686 USD0,4631 USD4,77 K
Compra
API3EURAPI3 / EuroKraken0,402 EUR0,00%1,05 K−74,65%0,405 EUR0,402 EUR454
Compra
API3THBAPI3Bitkub14,68 THB+3,09%700+1.438,01%14,70 THB13,67 THB1,52 K
Neutral
API3USDAPI3 / U.S. DollarGemini0,472000 USD+7,03%213−74,40%0,476000 USD0,462000 USD281
Compra
API3RLUSDAPI3RL / U.S. DollarGemini0,472000 USD+7,03%213−74,40%0,476000 USD0,462000 USD281
Compra
API3USDCAPI3U / SDCGemini0,472000 USDC+7,03%213−74,40%0,476000 USDC0,462000 USDC281
Compra
API3USDTAPI3/TETHERUSWEEX0,4687 USDT+2,72%180+118,56%0,4728 USDT0,4554 USDT568
Venta
API3USDTAPI3 / Tether USDPoloniex0,4525 USDT+6,82%141—0,4527 USDT0,4525 USDT7
Compra
API3BTCAPI3 / BTCUpBit0,000005820 BTC+14,12%77+0,79%0,000005820 BTC0,000005820 BTC146
Neutral
API3USDAPI3/USDOKX0,4671 USD+1,96%42+398,54%0,4671 USD0,4461 USD91
Neutral
API3USDTAPI3 / TetherUSBinance.US0,488 USDT−9,80%12+199,19%0,488 USDT0,488 USDT4
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4693 USDT+0,97%——0,4720 USDT0,4624 USDT301,11 K
Compra
API3GUSDAPI3 / Gemini DollarGemini0,472000 GUSD+7,03%——0,476000 GUSD0,462000 GUSD281
Compra
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4692 USDT+0,97%——0,4721 USDT0,4625 USDT1,03 M
Compra
API3USD.PAPI3 USD PerpetualCrypto.com0,4693 USD+3,62%——0,4693 USD0,4693 USD1
Compra
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4695 USDT+1,01%——0,4721 USDT0,4624 USDT441,11 K
Compra
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4696 USDT+1,01%——0,4723 USDT0,4624 USDT8,13 M
Compra
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4694 USDT+0,99%——0,4721 USDT0,4625 USDT69,38 M
Compra
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4679 USD+0,78%——0,4720 USD0,4636 USD2,8 K
Compra
API3API3 / WETHUniswap v3 (Ethereum)0,466872569 USD−0,47%——0,469797057 USD0,464172249 USD4,18 K
Neutral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001414 WETH+1,01%——0,0001429 WETH0,0001398 WETH3,89 K
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4652 USD−0,26%——0,4726 USD0,4630 USD6,81 K
Compra
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,470 USDT+1,08%——0,472 USDT0,462 USDT941,06 K
Compra
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4693 USDT+1,27%——0,4725 USDT0,4632 USDT179,15 K
Compra
API3USDTAPI3/Tether USDBitMart0,4693 USDT+0,92%——0,4726 USDT0,4628 USDT219,75 K
Compra
API3API3 / WETHUniswap v2 (Ethereum)0,4647 USD+0,32%——0,4710 USD0,4632 USD1,82 K
Compra