Empiece

APE / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de APE / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1309 USDT0,00%5,94 M+0,60%0,1321 USDT0,1305 USDT8,5 M
Venta
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1310 USDT0,00%3,61 M−24,66%0,1321 USDT0,1305 USDT5,21 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,13088 USDT−0,02%2,99 M+2,04%0,13201 USDT0,13052 USDT2,99 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractBybit0,13089 USDT−0,02%2,97 M+1,12%0,13201 USDT0,13052 USDT2,99 M
Venta
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1308 USDT−0,15%2,14 M−0,61%0,1320 USDT0,1304 USDT3 M
Venta
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1309 USDT−0,15%2,09 M+2,03%0,1321 USDT0,1305 USDT3,02 M
Venta
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1311 USDT+0,15%1,57 M−23,45%0,1322 USDT0,1302 USDT1,8 M
Venta
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1310 USDT+0,08%1,55 M−4,43%0,1320 USDT0,1306 USDT1,65 M
Venta
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1308 USDT0,00%1,34 M−0,30%0,1319 USDT0,1304 USDT280,89 K
Venta
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1310 USDT0,00%1,15 M−2,41%0,1320 USDT0,1305 USDT1,1 M
Venta
APEUSDTAPE / TetherUSBinance0,1310 USDT0,00%1,05 M−10,25%0,1321 USDT0,1306 USDT822,13 K
Venta
APEUSDT.PApeCoin/TetherUSToobit0,1309 USDT0,00%839,72 K+1,11%0,1320 USDT0,1305 USDT985,88 K
Venta
APEUSDTApeCoin / Tether USWhiteBIT0,1310 USDT0,00%690,86 K−24,21%0,1323 USDT0,1303 USDT770,12 K
Venta
APEUSDTAPE/USDT TETHERCoinW0,13095 USDT−0,08%606,34 K−11,50%0,13195 USDT0,13074 USDT531,33 K
Venta
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1308 USDT0,00%506,4 K+13,52%0,1319 USDT0,1304 USDT509,87 K
Venta
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1309 USDT0,00%478,76 K−60,32%0,1321 USDT0,1305 USDT343,52 K
Venta
APEUSDTAPECOIN/USD TETHERBloFin0,1311 USDT0,00%375,05 K−20,57%0,1322 USDT0,1305 USDT395,81 K
Venta
APEUSDTAPEUSDT SPOTBybit0,1310 USDT−0,08%312,74 K−16,30%0,1321 USDT0,1307 USDT456,07 K
Venta
APEXRPAPECOIN/XRPBitrue0,0924 XRP+1,32%309,3 K−6,49%0,0938 XRP0,0908 XRP1,19 M
Neutral
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1308 USDT0,00%257,5 K−8,93%0,1320 USDT0,1305 USDT294,91 K
Venta
APEUSDTApeCoin/TetherGate0,1310 USDT0,00%247,25 K−15,90%0,1321 USDT0,1307 USDT181,11 K
Venta
APEUSDTApeCoin / USD TetherBitazza0,1305 USDT0,00%242,92 K+3,24%0,1324 USDT0,1304 USDT372,83 K
Venta
APEUSDTApeCoin / USDTMEXC0,1310 USDT−0,08%214,14 K−20,06%0,1321 USDT0,1306 USDT201,38 K
Venta
APEUST.PAPEF0 / USTF0Bitfinex0,13144000 USDT+0,90%205,28 K+1.377,22%0,13144000 USDT0,13069000 USDT694,33 K
Venta
APEUSDCAPE / USD CoinBinance0,1309 USDC0,00%175,63 K−1,63%0,1319 USDC0,1306 USDC83,56 K
Venta
APEUSDT.3LAPE3xLong/TetherGate0,03601 USDT−0,41%169,13 K+50,38%0,03686 USDT0,03567 USDT504,49 K
Venta
APEUSDT.3SAPE3xShort/TetherGate0,091819 USDT−0,01%167,78 K+56,97%0,092673 USDT0,089653 USDT277,33 K
Compra
APEUSDCAPECOIN/USD COINBitrue0,130851 USDC+2,35%165,87 K−0,26%0,132001 USDC0,127849 USDC616,31 K
Venta
APEUSDTApeCoin/USDTOKX0,1310 USDT0,00%152,02 K−15,67%0,1321 USDT0,1307 USDT68,71 K
Venta
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1310 USDT0,00%145,37 K−5,31%0,1323 USDT0,1306 USDT94,4 K
Venta
APEUSDApeCoin / US DollarCoinbase0,131 USD0,00%136,97 K−23,94%0,132 USD0,131 USD62,4 K
Venta
APEUSDCApeCoin / USDCCoinbase0,131 USDC0,00%136,93 K−23,99%0,132 USDC0,131 USDC62,4 K
Venta
APEUSDTApeCoin/USD Tether SpotBingX0,1311 USDT+0,08%114,27 K−11,95%0,1318 USDT0,1307 USDT122,69 K
Venta
APEUSDTAPECOIN / USDTKCEX0,1310 USDT+0,08%106,8 K−14,06%0,1322 USDT0,1306 USDT113,52 K
Venta
APEUSDTAPEUSDT SPOTBitget0,1310 USDT−0,08%102,72 K−1,16%0,1321 USDT0,1307 USDT62,99 K
Venta
APEUSDTApeCoin / Tether SPOTBITUNIX0,1310 USDT0,00%97,65 K−1,83%0,1321 USDT0,1306 USDT102,21 K
Venta
APETRYAPE / Turkish LiraBinance5,69 TRY−0,18%93,86 K−41,88%5,75 TRY5,69 TRY123,17 K
Venta
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1316 USDC+0,61%88,82 K+229,94%0,1317 USDC0,1312 USDC65,09 K
Venta
APEUSDTApeCoin / TetherKuCoin0,1310 USDT0,00%61,27 K−0,38%0,1320 USDT0,1307 USDT44,27 K
Venta
APEUSDCAPEUSDC SPOTBybit0,1308 USDC−0,23%60,18 K−14,05%0,1318 USDC0,1307 USDC60,86 K
Venta
APEUSDCApeCoin / USDCMEXC0,1309 USDC0,00%47,14 K−14,57%0,1322 USDC0,1305 USDC46,44 K
Venta
APEUSDTAPE / USDT Spot Trading PairPhemex0,1309 USDT−0,15%39,83 K−0,21%0,1323 USDT0,1304 USDT44,86 K
Venta
APEUSDAPE / U. S. DollarKraken0,1311 USD0,00%39,54 K+26,18%0,1317 USD0,1310 USD7,9 K
Venta
APEEURApeCoin / EuroBitvavo0,11021 EUR−0,08%36,14 K−69,16%0,11080 EUR0,11021 EUR7,79 K
Venta
APEUSDCApeCoin / USD CoinWhiteBIT0,1312 USDC0,00%35,02 K−45,22%0,1323 USDC0,1302 USDC21,37 K
Venta
APEUSDTAPECOIN/TETHER USDTBitrue0,131 USDT+2,34%31,3 K−10,26%0,132 USDT0,128 USDT105,72 K
Venta
APEEURApeCoin / EuroWhiteBIT0,1106 EUR+0,64%26,92 K−2,13%0,1116 EUR0,1095 EUR31,44 K
Venta
APEKRWAPE / South Korean WonBithumb192,0000 KRW0,00%25,36 K+138,70%194,0000 KRW192,0000 KRW64,9 K
Venta
APEBTCApeCoin / BitcoinWhiteBIT0,00000191 BTC+1,06%24,77 K−8,69%0,00000192 BTC0,00000190 BTC8,41 K
Venta
APEUSDAPE / U.S. DollarGemini0,131500 USD+0,92%24,19 K+70,71%0,131600 USD0,131000 USD18,34 K
Venta
APERLUSDAPERL / U.S. DollarGemini0,131500 USD+0,92%24,19 K+70,71%0,131600 USD0,131000 USD18,34 K
Venta
APEUSDCAPEU / SDCGemini0,131500 USDC+0,92%24,19 K+70,69%0,131600 USDC0,131000 USDC18,34 K
Venta
APEUSDTAPECOIN / TETHERCoinEx0,1310 USDT−0,08%22,41 K−65,20%0,1320 USDT0,1307 USDT20,43 K
Venta
APEUSDApeCoin / USDCrypto.com0,1307 USD0,00%21,46 K+19,12%0,1317 USD0,1307 USD22,95 K
Venta
APETRYApeCoin / Turkish liraWhiteBIT5,73 TRY+1,06%20,26 K−37,74%5,78 TRY5,68 TRY21,92 K
Venta
APEUSDTAPECOIN/TETHERUSWEEX0,1310 USDT+2,26%17,97 K+178,04%0,1321 USDT0,1280 USDT6,11 K
Venta
APEEURAPE / EuroKraken0,1110 EUR+0,63%12,56 K+347,75%0,1110 EUR0,1105 EUR2,17 K
Venta
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1312 USDC+5,64%11,64 K−10,84%0,1314 USDC0,1254 USDC79,02 K
Venta
APEUSDAPE / DollarBitfinex0,13166000 USD+0,49%10,52 K+1.367,01%0,13168000 USD0,13084000 USD46,99 K
Venta
APEUSDTApeCoin / TetherCrypto.com0,1309 USDT−0,08%10,35 K+19,55%0,1318 USDT0,1308 USDT14,18 K
Venta
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1309 USDT+0,08%10,34 K−1,67%0,1321 USDT0,1305 USDT462
Venta
APEBTCAPE / BitcoinBitfinex0,00000191 BTC+0,53%9,01 K+1.237,09%0,00000191 BTC0,00000190 BTC46,99 K
Venta
APEEURApeCoin / EuroCoinbase0,111 EUR+0,91%8,91 K−69,28%0,111 EUR0,111 EUR3,32 K
Venta
APEUSDCAPE / USDC Spot Trading PairPhemex0,1309 USDC−0,23%8,14 K−11,98%0,1320 USDC0,1305 USDC6,61 K
Venta
APEUSDT.PAPE USDT PERPETUALPionex0,1309 USDT0,00%6,55 K−62,14%0,1319 USDT0,1306 USDT4,18 K
Venta
APEUSDTAPE / TetherUSBinance.US0,1303 USDT+1,64%5,39 K+157,99%0,1320 USDT0,1262 USDT7,43 K
Venta
APEUSDTAPE / Tether USDHTX0,1318 USDT+3,29%4,43 K+62,40%0,1320 USDT0,1287 USDT28,99 K
Venta
APEUSTAPE / USTBitfinex0,13049000 USDT0,00%4,32 K+156,66%0,13049000 USDT0,13049000 USDT1
Venta
APEUSDCAPE / USD CoinKraken0,1312 USDC+5,21%2,96 K+306,81%0,1312 USDC0,1259 USDC23,16 K
Venta
APEUSDTAPE / Tether USDKraken0,1311 USDT+0,15%2,44 K+100,65%0,1311 USDT0,1311 USDT1,5 K
Venta
APEUSDCAPECOIN / USD COINCoinEx0,1309 USDC−0,08%2,24 K+1,85%0,1319 USDC0,1305 USDC3,13 K
Venta
APEUSDTApeCoin / TetherCoinbase0,132 USDT+0,76%2,07 K+117,19%0,132 USDT0,132 USDT95
Venta
APETHBApeCoinBitkub4,09 THB+2,51%1,5 K+74,96%4,09 THB4,05 THB6,45 K
Venta
APEBTCApeCoin / BTCUpBit0,000001880 BTC0,00%579+60,94%0,000001880 BTC0,000001880 BTC1,24 K
Venta
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1.810,86%0,13 USD0,13 USD2,52 K
Venta
APEUSDCApeCoin / USD CoinKuCoin0,132 USDC+1,54%324+105,40%0,132 USDC0,131 USDC68
Venta
APETHBApeCoin / Thai BahtBitazza4,0415 THB+1,32%74−44,27%4,1028 THB3,9096 THB573
Venta
APEEURApeCoin/EUROKX0,1108 EUR+3,07%18−42,33%0,1108 EUR0,1052 EUR119
Venta
APEUSDApeCoin/USDOKX0,1313 USD+3,47%15+201,16%0,1313 USD0,1313 USD77
Venta
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Fuerte venta
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−26,90%00,00%0,125 USDT0,125 USDT1
Venta
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1310 USD−0,08%——0,1320 USD0,1306 USD221,48 K
Venta
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006400 WETH+0,94%——0,00006493 WETH0,00006340 WETH3,79 K
Venta
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1309 USDT0,00%——0,1319 USDT0,1305 USDT213,97 K
Venta
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001548 SOL−0,50%——0,001559 SOL0,001547 SOL644
Neutral
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1310 USDT0,00%——0,1320 USDT0,1306 USDT470,01 M
Venta
APEUSDCApeCoin/USDCBitMart0,13094 USDC+0,08%——0,13206 USDC0,13061 USDC52,87 K
Venta
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1309 USDT0,00%——0,1320 USDT0,1305 USDT1,29 M
Venta
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1262 USDT−1,25%——0,1282 USDT0,1257 USDT295,03 K
Venta
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1310 USDT+0,08%——0,1324 USDT0,1305 USDT8,65 M
Venta
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1309 USDT0,00%——0,1320 USDT0,1305 USDT777,98 K
Venta
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,614 WCRO−2,69%——1,659 WCRO1,605 WCRO2,38 K
Fuerte venta
APEApe / WETHUniswap v2 (Ethereum)0,4762e-7 USD+2,91%——0,4762e-7 USD0,4507e-7 USD33
Venta
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1308 USD−0,75%——0,1322 USD0,1306 USD662
Venta
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1310 USDT0,00%——0,1320 USDT0,1305 USDT12,03 M
Venta
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,131 USD0,00%——0,132 USD0,131 USD125,14 K
Venta
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002120 WBNB−0,36%——0,0002133 WBNB0,0002106 WBNB5,03 K
Neutral
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1313 USD+1,17%——0,1332 USD0,1298 USD500
Venta
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006430 WETH+1,57%——0,00006490 WETH0,00006360 WETH19,37 K
Venta
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1311 USD+0,31%——0,1320 USD0,1303 USD3,14 M
Venta