Empiece

APE / Turkish Lira

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de APE / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1457 USDT−2,93%14,08 M+70,73%0,1534 USDT0,1432 USDT89,39 M
Fuerte venta
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1454 USDT−3,07%9,65 M−39,93%0,1533 USDT0,1433 USDT45,64 M
Fuerte venta
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1454 USDT−2,68%8,84 M−27,82%0,1525 USDT0,1432 USDT43,06 M
Fuerte venta
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14540 USDT−3,06%3,69 M−58,80%0,15336 USDT0,14327 USDT17,55 M
Fuerte venta
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14540 USDT−3,03%3,68 M−58,81%0,15336 USDT0,14327 USDT17,53 M
Fuerte venta
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1458 USDT−2,93%3,68 M−1,44%0,1536 USDT0,1430 USDT19,14 M
Fuerte venta
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1454 USDT−3,00%3,2 M−67,83%0,1532 USDT0,1432 USDT2,14 M
Fuerte venta
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1456 USDT−3,06%3,19 M−28,55%0,1533 USDT0,1434 USDT15,03 M
Fuerte venta
APEUSDTAPE / TetherUSBinance0,1457 USDT−3,00%2,1 M−33,36%0,1534 USDT0,1434 USDT8,3 M
Fuerte venta
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1454 USDT−3,07%1,9 M−21,94%0,1533 USDT0,1433 USDT9,7 M
Fuerte venta
APEUSDTApeCoin / Tether USWhiteBIT0,1457 USDT−3,00%1,6 M−18,07%0,1538 USDT0,1435 USDT7 M
Fuerte venta
APEUSDTAPE/USDT TETHERCoinW0,14587 USDT−2,80%1,26 M−23,00%0,15335 USDT0,14354 USDT5,05 M
Fuerte venta
APEUSDT.PApeCoin/TetherUSToobit0,1456 USDT−3,00%1,07 M−34,78%0,1534 USDT0,1433 USDT5,28 M
Fuerte venta
APEUSDTAPEUSDT SPOTBybit0,1458 USDT−2,93%816,62 K−46,93%0,1534 USDT0,1435 USDT3,86 M
Fuerte venta
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1456 USDT−2,93%754,31 K+15,99%0,1533 USDT0,1433 USDT4,43 M
Fuerte venta
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1457 USDT−2,80%716,45 K−72,98%0,1531 USDT0,1433 USDT3,08 M
Fuerte venta
APEXRPAPECOIN/XRPBitrue0,0908 XRP−0,77%554,01 K−19,76%0,0919 XRP0,0903 XRP525,08 K
Fuerte venta
APEUSDTApeCoin/TetherGate0,1457 USDT−3,00%479,09 K−42,14%0,1534 USDT0,1435 USDT2,17 M
Fuerte venta
APEUSDApeCoin / US DollarCoinbase0,146 USD−2,67%429,01 K+33,21%0,153 USD0,144 USD1,22 M
Fuerte venta
APEUSDCApeCoin / USDCCoinbase0,146 USDC−2,67%428,85 K+33,21%0,153 USDC0,144 USDC1,22 M
Fuerte venta
APEUSDTAPECOIN/USD TETHERBloFin0,1458 USDT−2,99%415,46 K−16,51%0,1535 USDT0,1434 USDT2,1 M
Fuerte venta
APEUSDCAPE / USD CoinBinance0,1458 USDC−2,67%399,79 K+21,09%0,1533 USDC0,1435 USDC1,39 M
Fuerte venta
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1456 USDT−2,87%395,51 K−50,40%0,1533 USDT0,1433 USDT1,86 M
Fuerte venta
APEUSDTApeCoin/USDTOKX0,1456 USDT−2,93%389,02 K−62,42%0,1535 USDT0,1434 USDT1,61 M
Fuerte venta
APEUSDTApeCoin / USDTMEXC0,1457 USDT−3,06%283,84 K−30,05%0,1535 USDT0,1435 USDT1,18 M
Fuerte venta
APEEURApeCoin / EuroBitvavo0,12327 EUR−2,89%270,12 K+39,14%0,12922 EUR0,12163 EUR975,21 K
Fuerte venta
APEUSDTApeCoin / USD TetherBitazza0,1462 USDT−2,92%262,34 K+11,99%0,1531 USDT0,1436 USDT1,4 M
Fuerte venta
APEUSDTAPE / Tether USDHTX0,1468 USDT−0,81%248,26 K−24,66%0,1610 USDT0,1427 USDT272,99 K
Venta
APEUSDTApeCoin/USD Tether SpotBingX0,1458 USDT−2,93%217,63 K−36,12%0,1527 USDT0,1436 USDT966,73 K
Fuerte venta
APEUSDCAPECOIN/USD COINBitrue0,145599 USDC−0,14%213,71 K+14,52%0,148001 USDC0,143849 USDC189,06 K
Venta
APEUSDTAPEUSDT SPOTBitget0,1458 USDT−2,93%204,92 K−48,58%0,1534 USDT0,1434 USDT1,05 M
Fuerte venta
APEUSDTAPECOIN / USDTKCEX0,1456 USDT−3,00%162,22 K−15,70%0,1535 USDT0,1434 USDT791,55 K
Fuerte venta
APEUSDTApeCoin / Tether SPOTBITUNIX0,1458 USDT−2,93%146,91 K−37,85%0,1534 USDT0,1435 USDT636,93 K
Fuerte venta
APETRYAPE / Turkish LiraBinance6,37 TRY−3,04%143,59 K−39,90%6,70 TRY6,28 TRY672,65 K
Fuerte venta
APEUSDTApeCoin / TetherKuCoin0,1458 USDT−2,93%142,86 K−57,12%0,1533 USDT0,1434 USDT594,54 K
Fuerte venta
APEUSDCAPEUSDC SPOTBybit0,1456 USDC−2,87%83,77 K+4,18%0,1531 USDC0,1435 USDC419,5 K
Fuerte venta
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1458 USDC−2,80%75,93 K+1,25%0,1515 USDC0,1441 USDC200,63 K
Fuerte venta
APETRYApeCoin / Turkish liraWhiteBIT6,36 TRY−2,90%74,38 K−28,97%6,71 TRY6,28 TRY326,53 K
Fuerte venta
APEUSDTAPECOIN/TETHER USDTBitrue0,145 USDT0,00%71,86 K−56,29%0,148 USDT0,144 USDT74,31 K
Venta
APEUSDTAPECOIN / TETHERCoinEx0,1457 USDT−3,13%68,8 K−44,06%0,1534 USDT0,1435 USDT295,39 K
Fuerte venta
APEUSDCApeCoin / USD CoinWhiteBIT0,1465 USDC−2,14%67,45 K−54,89%0,1537 USDC0,1433 USDC207,63 K
Fuerte venta
APEUSDCApeCoin / USDCMEXC0,1458 USDC−2,93%62,76 K−30,12%0,1534 USDC0,1434 USDC269,76 K
Fuerte venta
APEUSDTAPE / USDT Spot Trading PairPhemex0,1452 USDT−3,33%53,16 K−12,82%0,1536 USDT0,1432 USDT224,18 K
Fuerte venta
APEUSDT.3SAPE3xShort/TetherGate0,072857 USDT+7,69%47,49 K−12,03%0,075744 USDT0,063385 USDT534,6 K
Fuerte compra
APEUSDT.3LAPE3xLong/TetherGate0,0584 USDT−6,86%47,14 K−13,88%0,0659 USDT0,0559 USDT585,03 K
Fuerte venta
APEUSDT.PAPE USDT PERPETUALPionex0,1456 USDT−3,00%41,71 K−3,84%0,1533 USDT0,1434 USDT192,19 K
Fuerte venta
APEEURAPE / EuroKraken0,1233 EUR−2,91%41,19 K−65,64%0,1290 EUR0,1219 EUR191,11 K
Venta
APEKRWAPE / South Korean WonBithumb216,0000 KRW−3,14%33,9 K−27,68%228,0000 KRW212,0000 KRW202,53 K
Venta
APEBTCApeCoin / BitcoinWhiteBIT0,00000187 BTC−2,09%32,07 K−25,88%0,00000194 BTC0,00000186 BTC155,44 K
Fuerte venta
APEUSDApeCoin / USDCrypto.com0,1457 USD−2,87%32,05 K−39,99%0,1531 USD0,1437 USD140,2 K
Fuerte venta
APEUSDAPE / U. S. DollarKraken0,1458 USD−2,67%25,3 K−86,44%0,1522 USD0,1440 USD91,83 K
Fuerte venta
APEEURApeCoin / EuroCoinbase0,123 EUR−3,15%24,33 K−80,71%0,129 EUR0,122 EUR84,68 K
Fuerte venta
APEUSDTApeCoin / TetherCoinbase0,146 USDT−2,67%22,3 K+22,08%0,152 USDT0,145 USDT48,91 K
Fuerte venta
APEUSDTAPE / Tether USDKraken0,1486 USDT+5,69%22,03 K+131,29%0,1520 USDT0,1486 USDT27,38 K
Venta
APEEURApeCoin / EuroWhiteBIT0,1231 EUR−2,07%17,93 K−57,19%0,1292 EUR0,1212 EUR54,5 K
Fuerte venta
APEUSDCAPE / USDC Spot Trading PairPhemex0,1453 USDC−3,07%16,68 K−34,21%0,1533 USDC0,1433 USDC66,02 K
Fuerte venta
APERLUSDAPERL / U.S. DollarGemini0,145700 USD−1,22%12,83 K−3,94%0,157600 USD0,144000 USD67,58 K
Venta
APEUSDAPE / U.S. DollarGemini0,145700 USD−1,22%12,83 K−3,94%0,157600 USD0,144000 USD67,58 K
Venta
APEUSDCAPEU / SDCGemini0,145700 USDC−1,22%12,83 K−3,93%0,157600 USDC0,144000 USDC67,58 K
Venta
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1459 USDC−3,44%11,97 K−53,72%0,1530 USDC0,1437 USDC29,05 K
Fuerte venta
APEUSDCAPE / USD CoinKraken0,1464 USDC−2,40%10,06 K+10,61%0,1510 USDC0,1446 USDC14,44 K
Fuerte venta
APEUSTAPE / USTBitfinex0,14691000 USDT−2,09%7,29 K+27,04%0,15186000 USDT0,14448000 USDT19,85 K
Venta
APEUSDTApeCoin / TetherCrypto.com0,1467 USDT−2,27%7,27 K−3,49%0,1523 USDT0,1438 USDT21,08 K
Fuerte venta
APEBTCApeCoin / BTCUpBit0,000001850 BTC−13,95%6,08 K+34,83%0,000001960 BTC0,000001850 BTC33,03 K
Fuerte venta
APEUSDTAPE / TetherUSBinance.US0,1459 USDT−2,80%4,69 K−26,53%0,1543 USDT0,1435 USDT29,46 K
Fuerte venta
APEUSDAPE / DollarBitfinex0,14506000 USD−3,16%4,27 K+13,95%0,15160000 USD0,14506000 USD1,37 K
Fuerte venta
APEBTCAPE / BitcoinBitfinex0,00000187 BTC−1,58%4,2 K+12,36%0,00000193 BTC0,00000187 BTC1,37 K
Fuerte venta
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1455 USDT−3,00%3,95 K−92,71%0,1532 USDT0,1433 USDT3,19 K
Fuerte venta
APEUSDApeCoin/USDOKX0,1488 USD+6,74%3,82 K+1.806,97%0,1490 USD0,1488 USD3,42 K
Venta
APEUSDTAPECOIN/TETHERUSWEEX0,1458 USDT+0,14%3,28 K−39,78%0,1481 USDT0,1440 USDT4,59 K
Venta
APEUSDCAPECOIN / USD COINCoinEx0,1458 USDC−2,47%2,6 K−4,82%0,1529 USDC0,1433 USDC14,11 K
Fuerte venta
APETHBApeCoinBitkub4,56 THB0,00%2,23 K−50,09%4,56 THB4,52 THB1,5 K
Venta
APEEURApeCoin / EuroBitstamp0,13 EUR−7,14%1,21 K0,00%0,13 EUR0,13 EUR7,78 K
Fuerte venta
APEUST.PAPEF0 / USTF0Bitfinex0,14617000 USDT−2,79%1,07 K−83,01%0,15188000 USDT0,14505000 USDT3,82 K
Fuerte venta
APEUSDApeCoin / U.S. dollarBitstamp0,14 USD−6,67%552−84,83%0,15 USD0,14 USD3,15 K
Fuerte venta
APEUSDCApeCoin / USD CoinKuCoin0,145 USDC−1,36%202−73,12%0,152 USDC0,144 USDC321
Venta
APEEURApeCoin/EUROKX0,1246 EUR−1,81%193+38,26%0,1292 EUR0,1223 EUR57
Venta
APETHBApeCoin / Thai BahtBitazza5,1521 THB−4,69%40+15,82%5,1552 THB5,0189 THB242
Venta
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Fuerte venta
APEUSDTAPECOIN / TETHERWOO X0,1457 USDT−3,00%——0,1535 USDT0,1435 USDT2,03 M
Fuerte venta
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001914 WBNB−0,19%——0,0001961 WBNB0,0001914 WBNB23,56 K
Venta
APEApeCoin / USDCUniswap v3 (Arbitrum)0,144701103 USD−3,25%——0,154283900 USD0,143773859 USD5,38 K
Fuerte venta
APEUSDCApeCoin/USDCBitMart0,14583 USDC−2,90%——0,15319 USDC0,14361 USDC203,05 K
Fuerte venta
APEBTRAPECOIN/BITRUE COINBitrue6,458 BTR−1,99%——6,642 BTR6,342 BTR51,93 K
Venta
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1455 USDT−2,94%——0,1533 USDT0,1433 USDT42,8 M
Fuerte venta
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1455 USD−3,06%——0,1527 USD0,1435 USD538,61 K
Fuerte venta
APEUSDTApeCoin/Tether USDBitMart0,1455 USDT−3,19%——0,1535 USDT0,1434 USDT1,35 M
Fuerte venta
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1454 USDT−3,26%——0,1535 USDT0,1429 USDT46,9 M
Fuerte venta
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1455 USDT−3,00%——0,1533 USDT0,1434 USDT1,14 B
Fuerte venta
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1794 USD−0,19%——0,1837 USD0,1793 USD4,27 K
Venta
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH−0,77%——0,2357e-10 WETH0,2339e-10 WETH11,46 B
Neutral
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,146 USD−2,67%——0,153 USD0,143 USD1 M
Fuerte venta
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1454 USD−3,13%——0,1534 USD0,1432 USD3,05 M
Fuerte venta
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1468 USD−2,12%——0,1530 USD0,1442 USD1,25 K
Venta
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1460 USDT−0,14%——0,1534 USDT0,1442 USDT199,12 K
Venta
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1458 USDT−2,86%——0,1530 USDT0,1433 USDT2,08 M
Fuerte venta
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1487 USD−1,86%——0,1543 USD0,1468 USD763
Venta
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001417 WBNB−0,16%——0,001420 WBNB0,001417 WBNB5
Fuerte venta
APEGUSDAPE / Gemini DollarGemini0,145700 GUSD−1,22%——0,157600 GUSD0,144000 GUSD67,58 K
Venta
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1447 USD−2,97%——0,1546 USD0,1436 USD19,56 K
Fuerte venta