Empiece

APE / Turkish Lira

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de APE / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1256 USDT−1,57%5,03 M−31,70%0,1280 USDT0,1242 USDT18,27 M
Venta
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1255 USDT−1,72%4,03 M−19,22%0,1281 USDT0,1241 USDT12,39 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12559 USDT−1,65%2,63 M−31,35%0,12806 USDT0,12426 USDT9,32 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12567 USDT−1,58%2,62 M−31,53%0,12806 USDT0,12426 USDT9,28 M
Venta
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1255 USDT−1,65%2,16 M+2,62%0,1281 USDT0,1241 USDT9,84 M
Venta
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1258 USDT−1,41%1,97 M−12,48%0,1286 USDT0,1240 USDT6,97 M
Venta
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1257 USDT−1,41%1,74 M−32,05%0,1281 USDT0,1241 USDT6,39 M
Venta
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1256 USDT−1,64%1,4 M−27,46%0,1281 USDT0,1243 USDT4,75 M
Venta
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1255 USDT−1,65%1,3 M−4,56%0,1280 USDT0,1242 USDT2,75 M
Venta
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1255 USDT−1,65%1,21 M−26,49%0,1279 USDT0,1241 USDT626,97 K
Venta
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1257 USDT−1,49%1,05 M−26,55%0,1279 USDT0,1241 USDT3,56 M
Venta
APEUSDTAPE / TetherUSBinance0,1257 USDT−1,64%980,97 K−34,64%0,1281 USDT0,1244 USDT3,6 M
Venta
APEUSDTApeCoin / Tether USWhiteBIT0,1257 USDT−1,64%865,32 K−12,07%0,1286 USDT0,1241 USDT2,74 M
Venta
APEUSDT.PApeCoin/TetherUSToobit0,1255 USDT−1,65%841,29 K+1,98%0,1280 USDT0,1242 USDT3,13 M
Venta
APEUSDTAPE/USDT TETHERCoinW0,12584 USDT−1,49%588,88 K−33,36%0,12807 USDT0,12447 USDT2,2 M
Venta
APEUSDTAPECOIN/USD TETHERBloFin0,1256 USDT−1,64%454,89 K−0,68%0,1282 USDT0,1242 USDT1,69 M
Venta
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1255 USDT−1,65%404,69 K−16,08%0,1279 USDT0,1242 USDT1,52 M
Venta
APEXRPAPECOIN/XRPBitrue0,0915 XRP+0,33%300,6 K−23,02%0,0941 XRP0,0912 XRP2,13 M
Venta
APEUSDTAPEUSDT SPOTBybit0,1257 USDT−1,64%289,04 K−36,36%0,1281 USDT0,1244 USDT1,1 M
Venta
APEUSDTApeCoin/TetherGate0,1258 USDT−1,56%250,47 K−45,71%0,1282 USDT0,1245 USDT807,09 K
Venta
APEUSDTApeCoin / USD TetherBitazza0,1263 USDT−1,33%242,91 K+2,92%0,1278 USDT0,1241 USDT1,14 M
Venta
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1256 USDT−1,57%211,87 K−42,57%0,1280 USDT0,1242 USDT732,97 K
Venta
APEUSDTApeCoin / USDTMEXC0,1258 USDT−1,56%209,52 K−42,90%0,1282 USDT0,1243 USDT774,98 K
Venta
APEUSDCAPE / USD CoinBinance0,1257 USDC−1,57%199,38 K+2,03%0,1280 USDC0,1244 USDC1,08 M
Venta
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1256 USDT−1,64%184,6 K+74,17%0,1280 USDT0,1243 USDT742,05 K
Venta
APEUSDCAPECOIN/USD COINBitrue0,125700 USDC+0,12%169,72 K+0,23%0,128452 USDC0,123850 USDC1,25 M
Venta
APEUSDTApeCoin/USDTOKX0,1258 USDT−1,56%163,92 K−41,19%0,1281 USDT0,1245 USDT671,12 K
Venta
APEUSDCApeCoin / USDCCoinbase0,126 USDC−1,56%154,59 K−34,00%0,128 USDC0,125 USDC675,62 K
Venta
APEUSDApeCoin / US DollarCoinbase0,126 USD−1,56%154,52 K−34,05%0,128 USD0,125 USD675,62 K
Venta
APEUSDT.3SAPE3xShort/TetherGate0,104304 USDT+4,94%145,26 K+196,78%0,108063 USDT0,098641 USDT820,99 K
Fuerte compra
APEUSDT.3LAPE3xLong/TetherGate0,03229 USDT−3,32%133,75 K+163,36%0,03379 USDT0,03091 USDT2,51 M
Venta
APEUSDTAPECOIN / USDTKCEX0,1259 USDT−1,41%117,77 K−12,80%0,1282 USDT0,1243 USDT414,41 K
Venta
APEUSDTApeCoin/USD Tether SpotBingX0,1256 USDT−1,34%112,51 K−24,99%0,1275 USDT0,1247 USDT426,2 K
Venta
APETRYAPE / Turkish LiraBinance5,48 TRY−1,62%110,11 K−29,83%5,59 TRY5,43 TRY291,45 K
Venta
APEUSDTAPEUSDT SPOTBitget0,1257 USDT−1,64%106,89 K−10,91%0,1281 USDT0,1244 USDT385,81 K
Venta
APEEURApeCoin / EuroBitvavo0,10577 EUR−1,82%103,21 K+17,27%0,10734 EUR0,10507 EUR92,85 K
Venta
APEUSDTApeCoin / Tether SPOTBITUNIX0,1258 USDT−1,56%90,46 K−24,40%0,1281 USDT0,1244 USDT399,85 K
Venta
APEUSDCApeCoin / USD CoinWhiteBIT0,1252 USDC−2,42%62,96 K+12,39%0,1284 USDC0,1241 USDC125,61 K
Venta
APEUSDTApeCoin / TetherKuCoin0,1258 USDT−1,49%62,63 K−23,63%0,1281 USDT0,1244 USDT250,01 K
Venta
APEUSDCAPEUSDC SPOTBybit0,1258 USDC−1,33%61,17 K−28,11%0,1278 USDC0,1245 USDC270,03 K
Venta
APEUSDCApeCoin / USDCMEXC0,1258 USDC−1,49%44,84 K−40,14%0,1290 USDC0,1242 USDC175,19 K
Venta
APEUSDTAPE / USDT Spot Trading PairPhemex0,1256 USDT−1,80%39,15 K−13,31%0,1283 USDT0,1241 USDT184,96 K
Venta
APEUSDTAPECOIN / TETHERCoinEx0,1257 USDT−1,64%38,55 K−45,34%0,1281 USDT0,1244 USDT67,09 K
Venta
APETRYApeCoin / Turkish liraWhiteBIT5,47 TRY−1,44%30,03 K−24,42%5,57 TRY5,41 TRY100,55 K
Venta
APEUSDTAPECOIN/TETHER USDTBitrue0,125 USDT0,00%29,21 K−33,38%0,128 USDT0,124 USDT203,43 K
Venta
APEUSDAPE / U. S. DollarKraken0,1265 USD−0,71%28,75 K−81,29%0,1272 USD0,1245 USD107,88 K
Venta
APEEURApeCoin / EuroWhiteBIT0,1066 EUR−0,19%28,69 K+123,89%0,1082 EUR0,1044 EUR72,94 K
Venta
APEUST.PAPEF0 / USTF0Bitfinex0,12722000 USDT−0,35%28,69 K+10,33%0,12722000 USDT0,12480000 USDT143,93 K
Venta
APEBTCApeCoin / BitcoinWhiteBIT0,00000186 BTC−3,12%26,9 K−15,56%0,00000194 BTC0,00000186 BTC81,17 K
Fuerte venta
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1256 USDC−1,34%25,13 K−78,17%0,1280 USDC0,1242 USDC117,51 K
Venta
APEUSDApeCoin / USDCrypto.com0,1257 USD−1,49%22,91 K+35,23%0,1278 USD0,1245 USD95,2 K
Venta
APEUSDTAPECOIN/TETHERUSWEEX0,1258 USDT+0,16%18,02 K+168,46%0,1362 USDT0,1240 USDT141,76 K
Venta
APEKRWAPE / South Korean WonBithumb184,0000 KRW−2,13%17,77 K+189,29%188,0000 KRW183,0000 KRW85,75 K
Venta
APEEURApeCoin / EuroCoinbase0,106 EUR0,00%13,9 K−45,29%0,107 EUR0,105 EUR56,21 K
Venta
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1261 USDC+1,53%12,75 K+3,52%0,1266 USDC0,1254 USDC8,66 K
Venta
APERLUSDAPERL / U.S. DollarGemini0,125000 USD−1,57%10,86 K+66,51%0,126800 USD0,125000 USD10,5 K
Venta
APEUSDAPE / U.S. DollarGemini0,125000 USD−1,57%10,86 K+66,51%0,126800 USD0,125000 USD10,5 K
Fuerte venta
APEUSDCAPEU / SDCGemini0,125000 USDC−1,57%10,86 K+66,51%0,126800 USDC0,125000 USDC10,5 K
Fuerte venta
APEUSDT.PAPE USDT PERPETUALPionex0,1256 USDT−1,64%8,03 K−53,09%0,1279 USDT0,1243 USDT20,93 K
Venta
APEUSDTApeCoin / TetherCrypto.com0,1267 USDT−0,78%7,88 K+2,99%0,1281 USDT0,1245 USDT28,69 K
Venta
APEUSDCAPE / USDC Spot Trading PairPhemex0,1256 USDC−1,80%7,75 K−34,77%0,1281 USDC0,1242 USDC28,59 K
Venta
APEUSTAPE / USTBitfinex0,12599000 USDT+0,49%4,33 K+412,77%0,12793000 USDT0,12512000 USDT23,13 K
Venta
APEUSDTAPE / TetherUSBinance.US0,1279 USDT−1,16%3,48 K−20,43%0,1308 USDT0,1216 USDT16,83 K
Venta
APEUSDTAPE / Tether USDHTX0,1261 USDT−0,94%2,8 K−33,97%0,1283 USDT0,1250 USDT21,03 K
Venta
APEUSDCAPECOIN / USD COINCoinEx0,1256 USDC−1,49%2,17 K−1,89%0,1280 USDC0,1242 USDC10,42 K
Venta
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1257 USDT−1,49%1,67 K−95,36%0,1280 USDT0,1242 USDT1,3 K
Venta
APEEURAPE / EuroKraken0,1060 EUR+0,19%1,62 K−89,91%0,1071 EUR0,1049 EUR5,71 K
Venta
APEUSDTAPE / Tether USDKraken0,1258 USDT+2,44%1,61 K−68,87%0,1271 USDT0,1251 USDT9,62 K
Fuerte venta
APEUSDAPE / DollarBitfinex0,12615000 USD−1,00%982+141,30%0,12794000 USD0,12524000 USD3,43 K
Venta
APEUSDTApeCoin / TetherCoinbase0,127 USDT+1,60%871+151,29%0,127 USDT0,125 USDT2,01 K
Venta
APEBTCApeCoin / BTCUpBit0,000001880 BTC−1,57%772−79,01%0,000002040 BTC0,000001880 BTC3,35 K
Venta
APEBTCAPE / BitcoinBitfinex0,00000187 BTC−3,11%754+150,16%0,00000193 BTC0,00000187 BTC3,43 K
Fuerte venta
APETHBApeCoinBitkub3,90 THB−1,52%684−56,97%3,97 THB3,86 THB5,42 K
Venta
APEUSDCAPE / USD CoinKraken0,1260 USDC+1,04%522−72,21%0,1266 USDC0,1260 USDC4 K
Venta
APEUSDCApeCoin / USD CoinKuCoin0,126 USDC−0,79%363+20,86%0,127 USDC0,124 USDC2,71 K
Venta
APETHBApeCoin / Thai BahtBitazza3,9542 THB−0,87%145+10,32%3,9806 THB3,9096 THB385
Fuerte venta
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%30+688,49%0,13 USD0,12 USD231
Venta
APEEURApeCoin/EUROKX0,1056 EUR−1,77%22−59,74%0,1070 EUR0,1052 EUR51
Venta
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Fuerte venta
APEUSDApeCoin/USDOKX0,1269 USD+1,85%50,00%0,1269 USD0,1269 USD39
Fuerte venta
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−26,90%00,00%0,125 USDT0,125 USDT1
Venta
APEApeCoin / USDCUniswap v3 (Arbitrum)0,126259578 USD−1,51%——0,128021681 USD0,124134182 USD1,86 K
Venta
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1259 USD−1,41%——0,1280 USD0,1245 USD285,2 K
Venta
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006395 WETH−3,01%——0,00006594 WETH0,00006395 WETH17,01 K
Venta
APEUSDTAPECOIN / TETHERWOO X0,1257 USDT−1,64%——0,1282 USDT0,1245 USDT772,5 K
Venta
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1254 USD−1,88%——0,1282 USD0,1240 USD10,9 M
Venta
APEGUSDAPE / Gemini DollarGemini0,125000 GUSD−1,57%——0,126800 GUSD0,125000 GUSD10,5 K
Venta
APEUSDTApeCoin/Tether USDBitMart0,1257 USDT−1,72%——0,1282 USDT0,1244 USDT1,36 M
Venta
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001883 WBTC−2,55%——0,000001938 WBTC0,000001869 WBTC3,4 K
Venta
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006408 WETH−2,85%——0,00006603 WETH0,00006386 WETH52,44 K
Venta
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1256 USDT−1,57%——0,1281 USDT0,1242 USDT3,44 M
Venta
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1250 USD−2,63%——0,1284 USD0,1240 USD2,14 K
Venta
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,1264 USD−1,11%——0,1286 USD0,1247 USD431
Fuerte venta
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1258 USDT−1,56%——0,1283 USDT0,1242 USDT18,49 M
Venta
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1256 USDT−1,49%——0,1279 USDT0,1243 USDT843,67 K
Venta
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001574 SOL−3,81%——0,001645 SOL0,001572 SOL5,7 K
Compra
APEUSD.PApeCoin USD PerpetualCrypto.com0,1259 USD+0,24%——0,1279 USD0,1259 USD1,7 K
Venta
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1257 USDT−1,57%——0,1281 USDT0,1243 USDT1,45 B
Venta
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1255 USDT−1,57%——0,1281 USDT0,1242 USDT38,64 M
Venta
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1258 USDT+0,24%——0,1301 USDT0,1238 USDT140,38 K
Venta