Empiece

ApeCoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ApeCoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1473 USDT−0,14%7,72 M−38,90%0,1476 USDT0,1428 USDT29,96 M
Venta
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1472 USDT−0,14%6,64 M+16,16%0,1477 USDT0,1427 USDT37,86 M
Venta
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1472 USDT−0,20%5,75 M−27,74%0,1478 USDT0,1427 USDT21,92 M
Venta
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1475 USDT−0,14%2,58 M−48,86%0,1484 USDT0,1425 USDT9,33 M
Venta
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1475 USDT0,00%2,43 M−34,62%0,1477 USDT0,1428 USDT9,33 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14735 USDT−0,10%2,38 M−60,84%0,14764 USDT0,14284 USDT6,58 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14735 USDT−0,10%2,37 M−60,89%0,14764 USDT0,14284 USDT6,57 M
Venta
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1474 USDT0,00%1,93 M−52,72%0,1477 USDT0,1428 USDT1,06 M
Venta
APEUSDTAPE / TetherUSBinance0,1475 USDT−0,07%1,32 M−50,87%0,1478 USDT0,1428 USDT5 M
Venta
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1474 USDT0,00%1,29 M−47,83%0,1477 USDT0,1428 USDT4,88 M
Venta
APEUSDT.PApeCoin/TetherUSToobit0,1474 USDT−0,07%884,44 K−36,28%0,1477 USDT0,1428 USDT3,77 M
Venta
APEUSDTApeCoin / Tether USWhiteBIT0,1478 USDT+0,07%879,72 K−53,75%0,1483 USDT0,1429 USDT2,85 M
Venta
APEUSDTAPE/USDT TETHERCoinW0,14747 USDT−0,13%772,97 K−53,00%0,14768 USDT0,14305 USDT2,97 M
Venta
APEUSDTAPEUSDT SPOTBybit0,1475 USDT−0,14%565,46 K−47,50%0,1478 USDT0,1430 USDT1,87 M
Venta
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1473 USDT−0,07%509,98 K−46,24%0,1476 USDT0,1426 USDT1,75 M
Venta
APEXRPAPECOIN/XRPBitrue0,0916 XRP+0,44%379,15 K−39,04%0,0920 XRP0,0898 XRP2,3 M
Venta
APEUSDTAPECOIN/USD TETHERBloFin0,1476 USDT+0,07%372,41 K−36,64%0,1479 USDT0,1428 USDT1,58 M
Venta
APEUSDTApeCoin/TetherGate0,1476 USDT−0,07%348,94 K−58,51%0,1478 USDT0,1430 USDT1,27 M
Venta
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1473 USDT−0,14%332,35 K−61,52%0,1477 USDT0,1428 USDT1,43 M
Venta
APEUST.PAPEF0 / USTF0Bitfinex0,14689000 USDT−0,15%331,57 K+1.191,54%0,14802000 USDT0,14395000 USDT1,53 M
Venta
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1473 USDT−0,14%325,3 K−56,63%0,1476 USDT0,1428 USDT1,21 M
Venta
APEUSDTApeCoin / USDTMEXC0,1475 USDT−0,07%254,36 K−37,23%0,1478 USDT0,1429 USDT957,39 K
Venta
APEUSDTApeCoin / USD TetherBitazza0,1467 USDT−1,08%216,82 K−8,92%0,1480 USDT0,1432 USDT829,36 K
Venta
APEUSDTApeCoin/USDTOKX0,1475 USDT−0,07%208,78 K−59,37%0,1477 USDT0,1430 USDT698,66 K
Venta
APEUSDCAPE / USD CoinBinance0,1475 USDC0,00%178,67 K−53,97%0,1476 USDC0,1430 USDC745,44 K
Venta
APEUSDCAPECOIN/USD COINBitrue0,147450 USDC−1,54%173,07 K−17,46%0,150450 USDC0,142799 USDC1,07 M
Venta
APEUSDTApeCoin/USD Tether SpotBingX0,1473 USDT−0,20%150,69 K−44,90%0,1479 USDT0,1436 USDT540,07 K
Venta
APETRYAPE / Turkish LiraBinance6,40 TRY−0,31%135,4 K−15,86%6,43 TRY6,23 TRY503,25 K
Venta
APEUSDTAPEUSDT SPOTBitget0,1476 USDT−0,07%130,76 K−61,30%0,1477 USDT0,1430 USDT435,75 K
Venta
APEUSDTAPECOIN / USDTKCEX0,1475 USDT−0,07%125,36 K−49,98%0,1478 USDT0,1429 USDT466,96 K
Venta
APEUSDTAPE / Tether USDHTX0,1473 USDT−2,13%125,26 K−57,77%0,1534 USDT0,1410 USDT667,93 K
Venta
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1475 USDT−0,07%105,5 K+584,58%0,1479 USDT0,1429 USDT350,01 K
Fuerte venta
APEUSDTApeCoin / Tether SPOTBITUNIX0,1475 USDT−0,07%103,82 K−42,40%0,1478 USDT0,1429 USDT393,44 K
Venta
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1471 USDC−1,54%97,57 K+362,60%0,1472 USDC0,1430 USDC656,51 K
Venta
APEUSDCApeCoin / USD CoinWhiteBIT0,1473 USDC−0,47%89,09 K−6,71%0,1483 USDC0,1430 USDC265,78 K
Venta
APEUSDTApeCoin / TetherKuCoin0,1478 USDT+0,07%80,06 K−65,78%0,1478 USDT0,1430 USDT284,78 K
Venta
APEUSDApeCoin / US DollarCoinbase0,147 USD−0,68%78,44 K−79,12%0,147 USD0,143 USD296,81 K
Venta
APEUSDCApeCoin / USDCCoinbase0,147 USDC−0,68%78,4 K−79,12%0,147 USDC0,143 USDC296,81 K
Venta
APEUSDTAPECOIN/TETHER USDTBitrue0,147 USDT−1,34%70,66 K−29,17%0,150 USDT0,142 USDT436,71 K
Venta
APEUSDCAPEUSDC SPOTBybit0,1469 USDC−0,47%62,98 K−28,64%0,1477 USDC0,1430 USDC259,4 K
Venta
APEUSDCApeCoin / USDCMEXC0,1474 USDC−0,20%54,42 K−34,51%0,1478 USDC0,1428 USDC206,59 K
Venta
APETRYApeCoin / Turkish liraWhiteBIT6,41 TRY−0,62%49,52 K−45,08%6,45 TRY6,21 TRY159,02 K
Venta
APEUSDT.3SAPE3xShort/TetherGate0,070149 USDT+0,45%47,59 K+11,26%0,075922 USDT0,069752 USDT388,31 K
Compra
APEUSDTAPE / USDT Spot Trading PairPhemex0,1479 USDT+0,34%46,49 K−22,41%0,1482 USDT0,1426 USDT189,82 K
Venta
APEUSDT.3LAPE3xLong/TetherGate0,05985 USDT−0,70%46 K+14,50%0,06026 USDT0,05416 USDT519,03 K
Venta
APEUSDTAPECOIN / TETHERCoinEx0,1475 USDT−0,14%43,41 K−22,89%0,1484 USDT0,1429 USDT84,1 K
Venta
APEBTCApeCoin / BitcoinWhiteBIT0,00000187 BTC−0,53%29,32 K−48,84%0,00000189 BTC0,00000184 BTC99,73 K
Venta
APEEURApeCoin / EuroCoinbase0,125 EUR0,00%28,72 K+58,45%0,125 EUR0,122 EUR158,57 K
Venta
APEEURApeCoin / EuroBitvavo0,12521 EUR−0,24%26,28 K−81,48%0,12521 EUR0,12330 EUR84,33 K
Venta
APEUSDAPE / U. S. DollarKraken0,1470 USD−0,54%25,61 K−62,29%0,1471 USD0,1432 USD48,31 K
Venta
APEUSDAPE / U.S. DollarGemini0,145800 USD−0,95%21,97 K−37,29%0,146200 USD0,145000 USD15,28 K
Venta
APERLUSDAPERL / U.S. DollarGemini0,145800 USD−0,95%21,97 K−37,29%0,146200 USD0,145000 USD15,28 K
Venta
APEUSDCAPEU / SDCGemini0,145800 USDC−0,95%21,96 K−37,28%0,146200 USDC0,145000 USDC15,28 K
Venta
APEUSDApeCoin / USDCrypto.com0,1475 USD−0,20%18,23 K−71,39%0,1475 USD0,1429 USD75,5 K
Venta
APEUSDT.PAPE USDT PERPETUALPionex0,1475 USDT0,00%15,34 K−46,03%0,1476 USDT0,1428 USDT79,43 K
Venta
APEUSDAPE / DollarBitfinex0,14628000 USD−1,17%14,17 K+3.243,69%0,14804000 USD0,14468000 USD83,95 K
Venta
APEBTCAPE / BitcoinBitfinex0,00000186 BTC−1,06%13,1 K+3.502,56%0,00000188 BTC0,00000184 BTC83,95 K
Venta
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1466 USDC−0,14%12,59 K−60,73%0,1466 USDC0,1444 USDC35,08 K
Venta
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1472 USDT−0,20%12,58 K−88,66%0,1477 USDT0,1428 USDT8,55 K
Venta
APEEURApeCoin / EuroWhiteBIT0,1241 EUR−0,64%12,35 K−27,51%0,1249 EUR0,1208 EUR47,05 K
Venta
APEUSDCAPE / USDC Spot Trading PairPhemex0,1471 USDC−0,34%10,39 K−51,83%0,1478 USDC0,1428 USDC39,07 K
Venta
APEEURAPE / EuroKraken0,1241 EUR−0,96%9,94 K−79,22%0,1248 EUR0,1225 EUR28,56 K
Venta
APEKRWAPE / South Korean WonBithumb217,0000 KRW−1,36%8,51 K−51,23%218,0000 KRW211,0000 KRW44,41 K
Venta
APEUSDTApeCoin / TetherCoinbase0,147 USDT−1,34%7,79 K−11,57%0,147 USDT0,143 USDT26,51 K
Venta
APEUSDTAPE / TetherUSBinance.US0,1502 USDT+2,04%5,8 K−13,86%0,1521 USDT0,1426 USDT15,78 K
Venta
APEUSDTAPE / Tether USDKraken0,1471 USDT−0,41%4,43 K−29,81%0,1471 USDT0,1461 USDT13,05 K
Venta
APEUSDCAPECOIN / USD COINCoinEx0,1468 USDC−0,61%2,71 K+7,59%0,1488 USDC0,1427 USDC10,71 K
Venta
APEUSDTApeCoin / TetherCrypto.com0,1474 USDT−0,34%2,69 K−69,84%0,1476 USDT0,1435 USDT12,16 K
Venta
APEUSDCAPE / USD CoinKraken0,1456 USDC−1,62%2,63 K+29,25%0,1460 USDC0,1456 USDC1,93 K
Venta
APEUSDTAPECOIN/TETHERUSWEEX0,1475 USDT−1,54%2,5 K−56,65%0,1504 USDT0,1428 USDT12,66 K
Venta
APEUSTAPE / USTBitfinex0,14601000 USDT−1,24%1,8 K−71,54%0,14760000 USDT0,14390000 USDT4,94 K
Venta
APEBTCApeCoin / BTCUpBit0,000002110 BTC+13,44%1,18 K+62,17%0,000002110 BTC0,000001860 BTC8,03 K
Neutral
APETHBApeCoinBitkub4,59 THB−2,96%1,03 K−67,94%4,65 THB4,56 THB6,22 K
Venta
APEUSDApeCoin / U.S. dollarBitstamp0,14 USD0,00%729+10,28%0,15 USD0,13 USD3,86 K
Venta
APEUSDApeCoin/USDOKX0,1468 USD−1,28%173−74,56%0,1468 USD0,1467 USD14
Venta
APEUSDCApeCoin / USD CoinKuCoin0,147 USDC−0,68%119−78,14%0,147 USDC0,145 USDC535
Venta
APEEURApeCoin/EUROKX0,1243 EUR−1,27%66+120,22%0,1246 EUR0,1221 EUR367
Venta
APEEURApeCoin / EuroBitstamp0,13 EUR0,00%590,00%0,13 EUR0,13 EUR385
Fuerte venta
APETHBApeCoin / Thai BahtBitazza4,5728 THB+1,31%31+34,51%4,5760 THB4,5728 THB136
Venta
APEUSDTApeCoin / Tether USDPoloniex0,127 USDT−15,33%12+7,02%0,250 USDT0,127 USDT49
Fuerte venta
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1473 USDT−0,14%——0,1476 USDT0,1428 USDT4,57 M
Venta
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001905 WBNB−0,40%——0,0001913 WBNB0,0001873 WBNB18,35 K
Venta
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2322e-10 WETH−0,54%——0,2336e-10 WETH0,2322e-10 WETH1,52 B
Neutral
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1482 USD−1,30%——0,1515 USD0,1470 USD881
Venta
APEGUSDAPE / Gemini DollarGemini0,145800 GUSD−0,95%——0,146200 GUSD0,145000 GUSD15,28 K
Venta
APEUSDTAPECOIN / TETHERWOO X0,1476 USDT−0,07%——0,1478 USDT0,1430 USDT1,22 M
Venta
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001414 WBNB−0,27%——0,001417 WBNB0,001414 WBNB5
Fuerte venta
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1785 USD−0,40%——0,1793 USD0,1755 USD3,25 K
Venta
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1474 USD−0,07%——0,1476 USD0,1429 USD702,72 K
Venta
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1474 USDT−0,07%——0,1477 USDT0,1428 USDT1,26 B
Venta
APEApeCoin / WETHUniswap v3 (Ethereum)0,147071496 USD−0,71%——0,148122045 USD0,144003689 USD451
Venta
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1467 USD−0,63%——0,1493 USD0,1428 USD6,29 K
Venta
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1475 USDT−0,07%——0,1479 USDT0,1427 USDT30,66 M
Venta
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1474 USDT−0,07%——0,1477 USDT0,1428 USDT31,59 M
Venta
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1477 USDT−1,60%——0,1511 USDT0,1431 USDT150,62 K
Venta
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1468 USDT−0,47%——0,1476 USDT0,1427 USDT1,67 M
Venta
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006359 WETH+1,35%——0,00006463 WETH0,00006185 WETH42,91 K
Neutral
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1474 USD−0,20%——0,1478 USD0,1426 USD1,6 M
Venta
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,800 WCRO+0,26%——1,800 WCRO1,727 WCRO5,93 K
Venta
APEUSD.PApeCoin USD PerpetualCrypto.com0,1470 USD−0,34%——0,1477 USD0,1441 USD8,06 K
Venta