Empiece

ApeCoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ApeCoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1454 USDT+0,76%11,2 M−38,69%0,1489 USDT0,1392 USDT23,07 M
Venta
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1453 USDT+0,69%8,45 M−36,85%0,1489 USDT0,1408 USDT12,26 M
Venta
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1454 USDT+0,69%5,71 M−64,07%0,1489 USDT0,1391 USDT24,39 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14530 USDT+0,72%5,1 M−46,04%0,14886 USDT0,13919 USDT12,22 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14534 USDT+0,76%5,1 M−46,05%0,14886 USDT0,13919 USDT12,21 M
Venta
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1457 USDT+0,76%4,59 M+6,92%0,1493 USDT0,1389 USDT8,71 M
Venta
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1453 USDT+0,62%3,4 M−35,24%0,1489 USDT0,1393 USDT6,73 M
Venta
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1453 USDT+0,76%3,37 M−68,39%0,1488 USDT0,1391 USDT1,02 M
Venta
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1452 USDT+0,69%2,3 M−12,45%0,1487 USDT0,1393 USDT3,86 M
Venta
APEUSDTAPE / TetherUSBinance0,1455 USDT+0,76%2,19 M−40,84%0,1490 USDT0,1394 USDT4,55 M
Venta
APEUSDTApeCoin / Tether USWhiteBIT0,1456 USDT+0,83%1,68 M−22,76%0,1494 USDT0,1394 USDT3,38 M
Venta
APEUSDTAPE/USDT TETHERCoinW0,14564 USDT+0,82%1,32 M−32,95%0,14902 USDT0,13965 USDT2,73 M
Venta
APEUSDT.PApeCoin/TetherUSToobit0,1452 USDT+0,62%1,25 M−33,17%0,1490 USDT0,1392 USDT2,26 M
Venta
APEUSDTAPEUSDT SPOTBybit0,1455 USDT+0,76%880,13 K−48,61%0,1490 USDT0,1394 USDT1,5 M
Venta
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1454 USDT+0,69%846,58 K+20,13%0,1489 USDT0,1392 USDT781,03 K
Venta
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1453 USDT+0,76%783,74 K−72,54%0,1489 USDT0,1392 USDT1,89 M
Venta
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1454 USDT+0,76%674,41 K−23,70%0,1489 USDT0,1392 USDT1,07 M
Venta
APEUSDTApeCoin/TetherGate0,1455 USDT+0,76%646,64 K−24,60%0,1489 USDT0,1394 USDT1,39 M
Venta
APEXRPAPECOIN/XRPBitrue0,0921 XRP+0,66%543,97 K−32,78%0,0926 XRP0,0902 XRP2,32 M
Venta
APEUSDTAPECOIN/USD TETHERBloFin0,1456 USDT+0,76%501,65 K−1,33%0,1491 USDT0,1394 USDT955,01 K
Venta
APEUSDTApeCoin/USDTOKX0,1455 USDT+0,76%400,1 K−64,15%0,1490 USDT0,1394 USDT796,12 K
Venta
APEUSDTApeCoin / USDTMEXC0,1455 USDT+0,69%308,18 K−34,93%0,1490 USDT0,1394 USDT726,85 K
Venta
APEUSDApeCoin / US DollarCoinbase0,146 USD+0,69%303,7 K−43,53%0,148 USD0,140 USD559,19 K
Venta
APEUSDCApeCoin / USDCCoinbase0,146 USDC+0,69%303,61 K−43,52%0,148 USDC0,140 USDC561,22 K
Venta
APEUSDTAPEUSDT SPOTBitget0,1455 USDT+0,76%303,47 K−24,78%0,1490 USDT0,1394 USDT653,14 K
Venta
APEUSDCAPE / USD CoinBinance0,1456 USDC+0,90%283,74 K−43,55%0,1487 USDC0,1398 USDC369,96 K
Venta
APEUSDTAPE / Tether USDHTX0,1474 USDT−0,41%265,69 K−21,76%0,1610 USDT0,1390 USDT1,19 M
Venta
APEUSDTApeCoin / USD TetherBitazza0,1457 USDT+0,41%257,1 K+4,21%0,1489 USDT0,1391 USDT351,89 K
Venta
APEUSDTApeCoin/USD Tether SpotBingX0,1455 USDT+0,55%230,27 K−40,25%0,1489 USDT0,1392 USDT430,26 K
Neutral
APEUSDTAPECOIN / USDTKCEX0,1454 USDT+0,69%218,75 K+4,44%0,1492 USDT0,1395 USDT425,3 K
Venta
APEUSDCAPECOIN/USD COINBitrue0,145399 USDC−0,28%194,72 K−11,64%0,148900 USDC0,139299 USDC718,22 K
Venta
APEUSDTApeCoin / TetherKuCoin0,1455 USDT+0,76%179,73 K−50,15%0,1490 USDT0,1394 USDT456,47 K
Venta
APEEURApeCoin / EuroBitvavo0,12358 EUR+0,02%155,8 K−45,18%0,12493 EUR0,12187 EUR66,85 K
Venta
APEUSDTApeCoin / Tether SPOTBITUNIX0,1456 USDT+0,83%153,95 K−41,30%0,1491 USDT0,1394 USDT302,8 K
Venta
APETRYAPE / Turkish LiraBinance6,38 TRY+1,11%130,68 K−50,12%6,49 TRY6,09 TRY155,51 K
Venta
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1453 USDT+0,83%103,05 K+107,27%0,1489 USDT0,1393 USDT96,64 K
Venta
APEUSDCAPEUSDC SPOTBybit0,1456 USDC+0,90%79,19 K−18,58%0,1484 USDC0,1394 USDC91,77 K
Venta
APEUSDTAPECOIN/TETHER USDTBitrue0,145 USDT0,00%74,94 K−59,22%0,149 USDT0,139 USDT348,4 K
Venta
APEUSDCApeCoin / USD CoinWhiteBIT0,1452 USDC+0,21%73,93 K−56,91%0,1492 USDC0,1398 USDC213,31 K
Venta
APETRYApeCoin / Turkish liraWhiteBIT6,37 TRY+1,11%70,26 K−36,22%6,52 TRY6,10 TRY126,58 K
Venta
APEUSDCApeCoin / USDCMEXC0,1454 USDC+0,83%66,53 K−35,78%0,1490 USDC0,1391 USDC148,14 K
Venta
APEUSDTAPECOIN / TETHERCoinEx0,1455 USDT+0,90%58,06 K−56,22%0,1491 USDT0,1395 USDT80,15 K
Venta
APEUSDTAPE / USDT Spot Trading PairPhemex0,1460 USDT+0,90%50,99 K−29,84%0,1492 USDT0,1391 USDT87,27 K
Venta
APEBTCApeCoin / BitcoinWhiteBIT0,00000192 BTC+2,13%49,55 K+10,16%0,00000193 BTC0,00000186 BTC122,9 K
Venta
APEUSDApeCoin / USDCrypto.com0,1457 USD+0,76%49,47 K−13,92%0,1486 USD0,1392 USD165,81 K
Venta
APEUSDT.3LAPE3xLong/TetherGate0,0578 USDT+2,01%43,07 K−22,96%0,0620 USDT0,0507 USDT118,65 K
Venta
APEEURAPE / EuroKraken0,1180 EUR−3,20%41,76 K−67,44%0,1242 EUR0,1180 EUR48,76 K
Fuerte venta
APEUSDAPE / U. S. DollarKraken0,1464 USD+1,46%40,29 K−77,46%0,1484 USD0,1395 USD73,25 K
Venta
APEUSDT.3SAPE3xShort/TetherGate0,073739 USDT−1,19%39 K−31,05%0,082400 USDT0,068309 USDT99,35 K
Compra
APEUSDT.PAPE USDT PERPETUALPionex0,1454 USDT+0,76%36,72 K−33,33%0,1488 USDT0,1393 USDT41,2 K
Venta
APEKRWAPE / South Korean WonBithumb216,0000 KRW−0,46%29,53 K−41,85%220,0000 KRW207,0000 KRW52,22 K
Venta
APEEURApeCoin / EuroCoinbase0,121 EUR−0,82%27,47 K+10,08%0,125 EUR0,118 EUR21,13 K
Venta
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1470 USDC−2,71%21,61 K−25,96%0,1530 USDC0,1399 USDC148,65 K
Fuerte venta
APERLUSDAPERL / U.S. DollarGemini0,145000 USD−0,62%18,87 K−1,33%0,155000 USD0,140200 USD1,52 K
Venta
APEUSDAPE / U.S. DollarGemini0,145000 USD−0,62%18,87 K−1,33%0,155000 USD0,140200 USD1,52 K
Venta
APEUSDCAPEU / SDCGemini0,145000 USDC−0,62%18,86 K−1,33%0,155000 USDC0,140200 USDC1,52 K
Venta
APEEURApeCoin / EuroWhiteBIT0,1227 EUR+0,66%18,19 K−59,65%0,1251 EUR0,1174 EUR60,13 K
Venta
APEUSDCAPE / USDC Spot Trading PairPhemex0,1453 USDC+0,83%17,35 K−41,63%0,1489 USDC0,1393 USDC36,37 K
Venta
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1457 USDC+0,97%14,52 K−89,66%0,1482 USDC0,1400 USDC30,43 K
Venta
APEUSDTApeCoin / TetherCoinbase0,146 USDT+0,69%8,04 K−76,00%0,148 USDT0,140 USDT7,1 K
Venta
APEUSDTAPE / TetherUSBinance.US0,1471 USDT+2,29%6,1 K+0,44%0,1542 USDT0,1396 USDT5,26 K
Venta
APEUSTAPE / USTBitfinex0,14682000 USDT+1,55%6,1 K−23,52%0,14832000 USDT0,14116000 USDT10,19 K
Venta
APEUSDTApeCoin / TetherCrypto.com0,1472 USDT+1,80%5,94 K−49,08%0,1488 USDT0,1397 USDT19,6 K
Venta
APEBTCApeCoin / BTCUpBit0,000001860 BTC0,00%5,12 K−2,82%0,000001860 BTC0,000001860 BTC463
Fuerte venta
APEUSDTAPECOIN/TETHERUSWEEX0,1455 USDT−0,07%4,7 K−16,47%0,1490 USDT0,1394 USDT23,77 K
Venta
APEUSDApeCoin/USDOKX0,1488 USD+6,74%3,82 K+1.806,97%0,1490 USD0,1488 USD3,42 K
Venta
APEUSDTAPE / Tether USDKraken0,1450 USDT+0,35%3,07 K−84,95%0,1450 USDT0,1450 USDT421
Venta
APEUST.PAPEF0 / USTF0Bitfinex0,14565000 USDT+1,13%3 K+231,88%0,14565000 USDT0,13992000 USDT14,65 K
Venta
APEUSDCAPE / USD CoinKraken0,1464 USDC+1,04%2,87 K−82,61%0,1483 USDC0,1422 USDC4,46 K
Venta
APEUSDCAPECOIN / USD COINCoinEx0,1454 USDC+0,83%2,56 K−3,82%0,1497 USDC0,1391 USDC3,43 K
Venta
APETHBApeCoinBitkub4,65 THB+1,97%1,62 K−71,20%4,69 THB4,50 THB6,08 K
Venta
APEEURApeCoin / EuroBitstamp0,13 EUR−7,14%1,21 K0,00%0,13 EUR0,13 EUR7,78 K
Fuerte venta
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD−7,14%865−75,41%0,14 USD0,13 USD3,08 K
Fuerte venta
APEUSDAPE / DollarBitfinex0,14644000 USD+0,97%462−93,36%0,14841000 USD0,13995000 USD1,47 K
Venta
APEBTCAPE / BitcoinBitfinex0,00000192 BTC+2,13%435−93,67%0,00000192 BTC0,00000187 BTC1,47 K
Venta
APEUSDCApeCoin / USD CoinKuCoin0,146 USDC+1,39%383−34,45%0,147 USDC0,144 USDC2,19 K
Venta
APETHBApeCoin / Thai BahtBitazza5,1521 THB−4,69%40+15,82%5,1552 THB5,0189 THB242
Venta
APEEURApeCoin/EUROKX0,1223 EUR−1,37%30−89,86%0,1246 EUR0,1194 EUR82
Venta
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Fuerte venta
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006504 WETH+1,26%——0,00006524 WETH0,00006305 WETH18,49 K
Neutral
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1482 USD+1,30%——0,1501 USD0,1424 USD1,13 K
Venta
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1455 USDT+0,90%——0,1488 USDT0,1392 USDT2,81 M
Venta
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1456 USD+0,83%——0,1491 USD0,1394 USD460,65 K
Venta
APEUSDAPE / U.S. DOLLARBTSE0,1453 USD+0,83%——0,1491 USD0,1391 USD2,82 M
Venta
APEApeCoin / USDCUniswap v3 (Arbitrum)0,145386746 USD+0,42%——0,148195599 USD0,139337020 USD1,46 K
Venta
APEGUSDAPE / Gemini DollarGemini0,145000 GUSD−0,62%——0,155000 GUSD0,140200 GUSD1,52 K
Venta
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1473 USD+1,75%——0,1480 USD0,1397 USD2,68 K
Venta
APEUSDTAPECOIN / TETHERWOO X0,1455 USDT+0,76%——0,1489 USDT0,1394 USDT1,32 M
Venta
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1452 USDT+0,69%——0,1488 USDT0,1393 USDT1,65 M
Venta
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1453 USDT+0,69%——0,1488 USDT0,1392 USDT3,48 M
Venta
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006468 WETH+1,47%——0,00006523 WETH0,00006305 WETH33,31 K
Neutral
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1455 USDT+0,76%——0,1490 USDT0,1392 USDT2,5 M
Venta
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1455 USD−0,68%——0,1486 USD0,1395 USD4,83 K
Venta
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001417 WBNB−0,16%——0,001420 WBNB0,001417 WBNB5
Fuerte venta
APEUSD.PApeCoin USD PerpetualCrypto.com0,1454 USD+0,41%——0,1489 USD0,1391 USD31,18 K
Venta
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001449 SOL+0,84%——0,001457 SOL0,001436 SOL3,92 K
Venta
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,146 USD+1,39%——0,149 USD0,139 USD490,53 K
Venta
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH−0,77%——0,2357e-10 WETH0,2339e-10 WETH11,46 B
Neutral
APEApeCoin / WBNBBiswap v2 (BNB chain)1,328 USD−0,16%——1,330 USD1,328 USD6
Venta
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,900 WCRO+1,20%——1,900 WCRO1,851 WCRO7,69 K
Venta