Empiece

ApeCoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ApeCoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1289 USDT−1,98%7,36 M−56,85%0,1316 USDT0,1279 USDT12,36 M
Venta
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1287 USDT−2,05%4,69 M−29,48%0,1316 USDT0,1278 USDT6,34 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12881 USDT−2,02%4,34 M+25,87%0,13147 USDT0,12787 USDT5,37 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12885 USDT−1,99%4,33 M+25,44%0,13147 USDT0,12787 USDT5,35 M
Venta
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1288 USDT−2,13%3,27 M−45,42%0,1317 USDT0,1278 USDT9,53 M
Venta
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1287 USDT−2,13%2,5 M−57,80%0,1315 USDT0,1280 USDT4,3 M
Venta
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1291 USDT−2,05%2,07 M−42,85%0,1319 USDT0,1276 USDT5 M
Venta
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1288 USDT−1,98%2,02 M−9,39%0,1315 USDT0,1279 USDT380,8 K
Venta
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1289 USDT−2,05%1,83 M−65,34%0,1315 USDT0,1279 USDT3,19 M
Venta
APEUSDTAPE / TetherUSBinance0,1291 USDT−1,97%1,41 M−42,51%0,1317 USDT0,1280 USDT2,11 M
Venta
APEUSDTApeCoin / Tether USWhiteBIT0,1290 USDT−2,05%1,04 M−50,49%0,1320 USDT0,1277 USDT2,44 M
Venta
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1289 USDT−1,98%990,96 K+32,91%0,1315 USDT0,1279 USDT617,69 K
Venta
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1288 USDT−2,05%950,67 K−57,45%0,1315 USDT0,1278 USDT2,17 M
Venta
APEUSDT.PApeCoin/TetherUSToobit0,1288 USDT−2,13%898,78 K−49,60%0,1316 USDT0,1278 USDT1,72 M
Venta
APEUSDTAPE/USDT TETHERCoinW0,12915 USDT−2,03%896,13 K−39,31%0,13183 USDT0,12806 USDT1,31 M
Venta
APEUSDTApeCoin/TetherGate0,1291 USDT−1,97%666,29 K−23,07%0,1316 USDT0,1280 USDT580,82 K
Venta
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1288 USDT−2,13%483,59 K−12,58%0,1316 USDT0,1279 USDT1,02 M
Venta
APEUSDTAPEUSDT SPOTBybit0,1291 USDT−2,05%449,86 K−13,64%0,1318 USDT0,1281 USDT702,32 K
Venta
APEUSDTAPECOIN/USD TETHERBloFin0,1289 USDT−2,05%400,64 K−41,51%0,1319 USDT0,1278 USDT1,01 M
Venta
APEXRPAPECOIN/XRPBitrue0,0895 XRP−4,58%374,63 K−25,58%0,0957 XRP0,0889 XRP2 M
Venta
APEUSDAPE / U. S. DollarKraken0,1292 USD−1,90%348,66 K+227,51%0,1317 USD0,1285 USD263,43 K
Venta
APEUSDTApeCoin / USDTMEXC0,1290 USDT−2,05%290,88 K−35,39%0,1317 USDT0,1279 USDT502,61 K
Venta
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1289 USDT−2,05%268,11 K−62,54%0,1316 USDT0,1278 USDT509,42 K
Venta
APEUSDTApeCoin/USDTOKX0,1291 USDT−1,97%245,05 K−43,20%0,1317 USDT0,1280 USDT280,04 K
Venta
APEUSDTApeCoin / USD TetherBitazza0,1287 USDT−1,98%240,28 K+3,97%0,1320 USDT0,1276 USDT751,64 K
Venta
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1290 USDC−1,45%212,09 K+22,92%0,1312 USDC0,1285 USDC198,45 K
Venta
APEUSDTAPEUSDT SPOTBitget0,1291 USDT−1,97%155,59 K−32,01%0,1317 USDT0,1280 USDT167,28 K
Venta
APEUSDCAPECOIN/USD COINBitrue0,129000 USDC−2,23%153,66 K−22,13%0,135650 USDC0,127849 USDC828,29 K
Venta
APETRYAPE / Turkish LiraBinance5,64 TRY−1,91%152,27 K−15,22%5,74 TRY5,59 TRY304,2 K
Venta
APEUSDTApeCoin/USD Tether SpotBingX0,1291 USDT−1,90%146,49 K−32,41%0,1317 USDT0,1279 USDT266,57 K
Venta
APEUSDCAPE / USD CoinBinance0,1289 USDC−2,13%137,42 K−55,72%0,1315 USDC0,1280 USDC364,95 K
Venta
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1289 USDT−2,05%112,91 K+3,25%0,1316 USDT0,1281 USDT311,66 K
Venta
APEUSDTAPECOIN / USDTKCEX0,1290 USDT−2,05%111,09 K−40,68%0,1318 USDT0,1280 USDT272,38 K
Venta
APEUSDTApeCoin / Tether SPOTBITUNIX0,1291 USDT−1,97%110,41 K−33,59%0,1317 USDT0,1280 USDT211,02 K
Venta
APEUSDTApeCoin / TetherKuCoin0,1291 USDT−1,90%107,99 K−36,01%0,1316 USDT0,1280 USDT207,19 K
Venta
APEUSDApeCoin / US DollarCoinbase0,129 USD−1,53%77,18 K−56,95%0,132 USD0,128 USD138,64 K
Venta
APEUSDCApeCoin / USDCCoinbase0,129 USDC−1,53%77,16 K−56,79%0,132 USDC0,128 USDC138,64 K
Venta
APERLUSDAPERL / U.S. DollarGemini0,130600 USD−0,68%67,18 K−15,79%0,131600 USD0,127800 USD86,51 K
Venta
APEUSDAPE / U.S. DollarGemini0,130600 USD−0,68%67,18 K−15,79%0,131600 USD0,127800 USD86,51 K
Venta
APEUSDCAPEU / SDCGemini0,130600 USDC−0,68%67,17 K−15,79%0,131600 USDC0,127800 USDC86,51 K
Venta
APEUSDCApeCoin / USD CoinWhiteBIT0,1296 USDC−1,89%62,66 K−29,10%0,1318 USDC0,1272 USDC137,48 K
Venta
APEUSDCApeCoin / USDCMEXC0,1288 USDC−1,98%61,6 K−32,33%0,1316 USDC0,1279 USDC113,46 K
Venta
APEUSDTAPE / USDT Spot Trading PairPhemex0,1289 USDT−1,90%47,58 K−18,76%0,1318 USDT0,1275 USDT110,87 K
Venta
APEUSDT.3LAPE3xLong/TetherGate0,03495 USDT−6,10%42,85 K−17,34%0,03709 USDT0,03407 USDT453,68 K
Venta
APEUSDT.3SAPE3xShort/TetherGate0,098666 USDT+5,69%42,05 K−31,21%0,100813 USDT0,093474 USDT138,42 K
Compra
APEUSDTAPECOIN/TETHER USDTBitrue0,129 USDT−2,27%41,04 K−49,66%0,135 USDT0,128 USDT217,98 K
Venta
APEUSDCAPEUSDC SPOTBybit0,1292 USDC−1,90%37,13 K−38,61%0,1316 USDC0,1283 USDC80,84 K
Venta
APETRYApeCoin / Turkish liraWhiteBIT5,60 TRY−2,95%32,83 K−57,55%5,76 TRY5,58 TRY61,61 K
Venta
APEUSDTAPECOIN / TETHERCoinEx0,1291 USDT−2,05%32,4 K−47,90%0,1322 USDT0,1280 USDT91,17 K
Venta
APEUSDTAPE / Tether USDHTX0,1295 USDT−1,75%32,02 K−34,73%0,1377 USDT0,1282 USDT209,15 K
Venta
APEBTCApeCoin / BitcoinWhiteBIT0,00000183 BTC−4,19%24,33 K−39,93%0,00000191 BTC0,00000183 BTC42,42 K
Fuerte venta
APEEURAPE / EuroKraken0,1104 EUR−0,54%22,39 K−21,44%0,1115 EUR0,1087 EUR40,34 K
Venta
APEEURApeCoin / EuroWhiteBIT0,1090 EUR−1,71%20,91 K−28,41%0,1110 EUR0,1090 EUR12,82 K
Venta
APEKRWAPE / South Korean WonBithumb193,0000 KRW−1,53%17,14 K−64,43%195,0000 KRW189,0000 KRW63,99 K
Venta
APEEURApeCoin / EuroCoinbase0,110 EUR−1,79%16,65 K−21,95%0,112 EUR0,110 EUR1,96 K
Venta
APEUSDApeCoin / USDCrypto.com0,1289 USD−2,35%14,37 K−43,75%0,1315 USD0,1281 USD20,47 K
Venta
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1283 USDC−0,47%13,23 K+129,90%0,1291 USDC0,1283 USDC2,28 K
Venta
APEUSDCAPE / USDC Spot Trading PairPhemex0,1292 USDC−1,97%11,22 K−42,38%0,1317 USDC0,1278 USDC16,83 K
Venta
APEUSDT.PAPE USDT PERPETUALPionex0,1289 USDT−1,98%10,77 K−45,11%0,1315 USDT0,1278 USDT9,74 K
Venta
APEEURApeCoin / EuroBitvavo0,11043 EUR−1,04%9,43 K−92,70%0,11043 EUR0,10933 EUR8,6 K
Venta
APEUSDTAPE / Tether USDKraken0,1307 USDT−0,68%6,44 K+208,13%0,1307 USDT0,1307 USDT355
Venta
APEUST.PAPEF0 / USTF0Bitfinex0,13367000 USDT+0,66%6,3 K−37,50%0,13367000 USDT0,12849000 USDT7,85 K
Venta
APEUSDCAPE / USD CoinKraken0,1292 USDC−1,82%4,6 K+11,01%0,1309 USDC0,1292 USDC1,31 K
Venta
APEUSDApeCoin/USDOKX0,1099 USD−8,80%4,39 K+3.234.918,90%0,1135 USD0,1046 USD39,72 K
Fuerte venta
APEUSDTApeCoin / TetherCrypto.com0,1305 USDT−0,91%3,96 K−42,96%0,1310 USDT0,1283 USDT4,46 K
Venta
APEUSDTAPE / TetherUSBinance.US0,1292 USDT−1,90%3,58 K−25,75%0,1318 USDT0,1282 USDT7,82 K
Venta
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1290 USDT−1,98%3,31 K−70,57%0,1315 USDT0,1279 USDT449
Venta
APEUSDCAPECOIN / USD COINCoinEx0,1290 USDC−2,12%2,71 K+18,45%0,1316 USDC0,1273 USDC7,3 K
Venta
APEUSDTAPECOIN/TETHERUSWEEX0,1291 USDT−2,20%2,68 K−20,65%0,1359 USDT0,1280 USDT8,73 K
Venta
APEUSDTApeCoin / TetherCoinbase0,130 USDT−2,26%2,6 K−9,76%0,130 USDT0,129 USDT5,3 K
Venta
APEUSTAPE / USTBitfinex0,13216000 USDT+0,33%1,9 K−64,04%0,13216000 USDT0,12886000 USDT453
Venta
APEBTCApeCoin / BTCUpBit0,000001850 BTC−13,15%1,01 K+24,29%0,000002130 BTC0,000001850 BTC2,44 K
Venta
APETHBApeCoinBitkub4,10 THB−1,91%921−50,88%4,16 THB4,08 THB2,96 K
Venta
APEUSDAPE / DollarBitfinex0,12884000 USD−2,50%894−73,90%0,13143000 USD0,12884000 USD68
Venta
APEBTCAPE / BitcoinBitfinex0,00000186 BTC−2,62%831−74,13%0,00000190 BTC0,00000186 BTC68
Fuerte venta
APETHBApeCoin / Thai BahtBitazza4,1200 THB−0,49%248−29,37%4,1775 THB4,0392 THB1,12 K
Venta
APEUSDCApeCoin / USD CoinKuCoin0,129 USDC−1,53%157−74,98%0,132 USDC0,127 USDC273
Venta
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%122−97,46%0,13 USD0,11 USD953
Fuerte venta
APEEURApeCoin/EUROKX0,1093 EUR−2,32%40−78,06%0,1112 EUR0,1093 EUR36
Venta
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−8,09%180,00%0,155 USDT0,125 USDT144
Venta
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Fuerte venta
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001471 SOL−1,80%——0,001498 SOL0,001470 SOL7,26 K
Venta
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006192 WETH−2,11%——0,00006408 WETH0,00006121 WETH30,89 K
Venta
APEApeCoin / WBNBBiswap v2 (BNB chain)1,325 USD−0,27%——1,328 USD1,325 USD7
Venta
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1288 USDT−2,05%——0,1316 USDT0,1278 USDT584,88 K
Venta
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1304 USD−1,13%——0,1334 USD0,1286 USD4,04 K
Venta
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1291 USDT−2,05%——0,1316 USDT0,1280 USDT726,33 K
Venta
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002009 WBNB−1,65%——0,0002043 WBNB0,0001998 WBNB8,88 K
Venta
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1289 USDT−2,13%——0,1356 USDT0,1279 USDT280,83 K
Venta
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1296 USD−1,52%——0,1319 USD0,1283 USD151,02 K
Venta
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1289 USDT−2,05%——0,1316 USDT0,1279 USDT1,48 M
Venta
APEUSD.PApeCoin USD PerpetualCrypto.com0,1292 USD−1,30%——0,1292 USD0,1288 USD82
Venta
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1293 USD−1,18%——0,1316 USD0,1284 USD940
Venta
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001854 WBTC−3,21%——0,000001916 WBTC0,000001838 WBTC5,09 K
Venta
APEApeCoin / WETHUniswap v3 (Ethereum)0,130192994 USD−1,46%——0,131532963 USD0,128625560 USD125
Venta
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006183 WETH−2,75%——0,00006399 WETH0,00006120 WETH49,92 K
Fuerte venta
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,651 WCRO−1,71%——1,680 WCRO1,651 WCRO1,86 K
Venta
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1289 USDT−1,98%——0,1316 USDT0,1278 USDT2,01 M
Venta
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1290 USD−2,05%——0,1316 USD0,1276 USD5,08 M
Venta
APEApeCoin / USDCUniswap v3 (Arbitrum)0,129926625 USD−2,06%——0,132278392 USD0,128949951 USD1,7 K
Venta