Empiece

ApeCoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ApeCoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1442 USDT−2,24%9,43 M−9,76%0,1476 USDT0,1428 USDT8,2 M
Venta
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1440 USDT−2,37%6 M−28,49%0,1478 USDT0,1427 USDT4,42 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14416 USDT−2,26%4,21 M−8,60%0,14759 USDT0,14284 USDT2,53 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14414 USDT−2,28%4,21 M−8,74%0,14759 USDT0,14284 USDT2,52 M
Venta
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1439 USDT−2,57%3,41 M−22,01%0,1484 USDT0,1425 USDT2,45 M
Venta
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1441 USDT−2,31%2,92 M−8,78%0,1477 USDT0,1428 USDT2,91 M
Venta
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1441 USDT−2,24%2,8 M−12,00%0,1475 USDT0,1428 USDT278,06 K
Venta
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1440 USDT−2,31%2,57 M−55,07%0,1477 USDT0,1427 USDT2,4 M
Venta
APEUSDTAPE / TetherUSBinance0,1443 USDT−2,24%1,89 M−7,82%0,1478 USDT0,1428 USDT1,14 M
Venta
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1441 USDT−2,24%1,76 M−16,84%0,1476 USDT0,1428 USDT1,33 M
Venta
APEUSDTApeCoin / Tether USWhiteBIT0,1445 USDT−2,17%1,34 M−15,37%0,1483 USDT0,1429 USDT739,33 K
Venta
APEUSDTAPE/USDT TETHERCoinW0,14426 USDT−2,30%1,12 M−9,82%0,14767 USDT0,14305 USDT642,74 K
Venta
APEUSDT.PApeCoin/TetherUSToobit0,1441 USDT−2,31%1,02 M−13,49%0,1476 USDT0,1428 USDT1,38 M
Venta
APEUSDTAPEUSDT SPOTBybit0,1442 USDT−2,37%855,32 K+3,74%0,1478 USDT0,1430 USDT478,67 K
Venta
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1440 USDT−2,31%734,95 K+3,24%0,1474 USDT0,1426 USDT493,07 K
Venta
APEUSDTApeCoin/TetherGate0,1443 USDT−2,30%596,17 K+0,48%0,1477 USDT0,1430 USDT212,66 K
Venta
APEXRPAPECOIN/XRPBitrue0,0900 XRP−1,32%474,25 K−9,18%0,0920 XRP0,0898 XRP1,18 M
Venta
APEUSDTAPECOIN/USD TETHERBloFin0,1444 USDT−2,10%446,95 K−6,82%0,1479 USDT0,1428 USDT435,33 K
Venta
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1441 USDT−2,31%410,83 K−36,20%0,1476 USDT0,1428 USDT339,33 K
Venta
APEUSDTApeCoin/USDTOKX0,1443 USDT−2,24%381,29 K+2,75%0,1477 USDT0,1430 USDT158,93 K
Venta
APEUSDTApeCoin / USDTMEXC0,1443 USDT−2,24%338,55 K+20,35%0,1478 USDT0,1429 USDT216,53 K
Venta
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1442 USDT−2,24%337,71 K−58,92%0,1476 USDT0,1428 USDT399,23 K
Venta
APEUST.PAPEF0 / USTF0Bitfinex0,14395000 USDT−2,15%297,94 K+10.053,51%0,14802000 USDT0,14395000 USDT1,14 M
Venta
APEUSDCAPE / USD CoinBinance0,1442 USDC−2,24%293,92 K+4,77%0,1476 USDC0,1430 USDC197,12 K
Venta
APEUSDTApeCoin / USD TetherBitazza0,1435 USDT−3,24%220,73 K−14,71%0,1478 USDT0,1432 USDT219,34 K
Venta
APEUSDTAPEUSDT SPOTBitget0,1443 USDT−2,30%218,93 K−21,03%0,1477 USDT0,1430 USDT91,4 K
Venta
APEUSDTApeCoin/USD Tether SpotBingX0,1441 USDT−2,37%210,77 K−2,93%0,1478 USDT0,1436 USDT129,56 K
Venta
APEUSDTAPE / Tether USDHTX0,1485 USDT−1,33%200,5 K−17,70%0,1534 USDT0,1410 USDT351,25 K
Venta
APEUSDApeCoin / US DollarCoinbase0,144 USD−2,70%197,05 K−28,77%0,147 USD0,143 USD98,98 K
Venta
APEUSDCApeCoin / USDCCoinbase0,144 USDC−2,70%197 K−28,76%0,147 USDC0,143 USDC98,98 K
Venta
APEUSDCAPECOIN/USD COINBitrue0,144200 USDC−3,71%190,72 K−1,61%0,150450 USDC0,142799 USDC547,46 K
Venta
APEUSDTAPECOIN / USDTKCEX0,1444 USDT−2,17%168,21 K−17,95%0,1477 USDT0,1429 USDT120,92 K
Venta
APEUSDTApeCoin / TetherKuCoin0,1442 USDT−2,37%154,79 K−3,47%0,1477 USDT0,1430 USDT69,61 K
Venta
APETRYAPE / Turkish LiraBinance6,28 TRY−2,18%141,94 K+6,51%6,43 TRY6,23 TRY88,33 K
Venta
APEUSDTApeCoin / Tether SPOTBITUNIX0,1442 USDT−2,30%139,93 K−3,49%0,1478 USDT0,1429 USDT92,07 K
Venta
APEUSDCApeCoin / USD CoinWhiteBIT0,1446 USDC−2,30%106,39 K+69,54%0,1483 USDC0,1430 USDC79,62 K
Venta
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1442 USDT−2,30%80,44 K−46,77%0,1479 USDT0,1429 USDT72,46 K
Venta
APETRYApeCoin / Turkish liraWhiteBIT6,26 TRY−2,95%71,85 K+12,06%6,45 TRY6,21 TRY39,14 K
Venta
APEUSDCAPEUSDC SPOTBybit0,1432 USDC−2,98%71,35 K−10,60%0,1477 USDC0,1430 USDC66,49 K
Venta
APEUSDTAPECOIN/TETHER USDTBitrue0,144 USDT−3,36%70,24 K+0,04%0,150 USDT0,142 USDT114,49 K
Venta
APEUSDCApeCoin / USDCMEXC0,1443 USDC−2,30%69,21 K+12,35%0,1478 USDC0,1428 USDC46,06 K
Venta
APEUSDTAPECOIN / TETHERCoinEx0,1444 USDT−2,23%61,71 K+8,01%0,1478 USDT0,1429 USDT41,03 K
Venta
APEUSDAPE / U. S. DollarKraken0,1439 USD−2,64%53,05 K+33,92%0,1471 USD0,1432 USD6,87 K
Venta
APEUSDT.3SAPE3xShort/TetherGate0,074467 USDT+6,63%50,89 K+24,71%0,075922 USDT0,069763 USDT111,55 K
Compra
APEUSDTAPE / USDT Spot Trading PairPhemex0,1446 USDT−1,90%50,22 K+2,37%0,1480 USDT0,1426 USDT38,32 K
Venta
APEEURApeCoin / EuroBitvavo0,12551 EUR+1,59%44,98 K−70,60%0,12738 EUR0,11911 EUR300,22 K
Venta
APEUSDApeCoin / USDCrypto.com0,1441 USD−2,50%43,99 K+19,95%0,1473 USD0,1429 USD19,02 K
Venta
APEUSDT.3LAPE3xLong/TetherGate0,05587 USDT−7,30%42,03 K−2,37%0,06026 USDT0,05416 USDT168,02 K
Venta
APEBTCApeCoin / BitcoinWhiteBIT0,00000184 BTC−2,13%40,55 K−8,06%0,00000188 BTC0,00000184 BTC29,36 K
Fuerte venta
APEEURAPE / EuroKraken0,1225 EUR−2,23%38,83 K−4,82%0,1244 EUR0,1225 EUR3,31 K
Venta
APERLUSDAPERL / U.S. DollarGemini0,145000 USD−1,49%36,64 K+94,51%0,145000 USD0,145000 USD531
Venta
APEUSDAPE / U.S. DollarGemini0,145000 USD−1,49%36,64 K+94,51%0,145000 USD0,145000 USD531
Venta
APEUSDCAPEU / SDCGemini0,145000 USDC−1,49%36,63 K+94,53%0,145000 USDC0,145000 USDC531
Venta
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1439 USDC+1,05%22,04 K+28,01%0,1498 USDC0,1423 USDC117,24 K
Venta
APEUSDT.PAPE USDT PERPETUALPionex0,1441 USDT−2,31%19,4 K−45,99%0,1476 USDT0,1428 USDT54,79 K
Venta
APEEURApeCoin / EuroWhiteBIT0,1210 EUR−3,12%18,71 K+80,38%0,1247 EUR0,1208 EUR20,47 K
Venta
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1442 USDT−2,24%17,15 K−83,20%0,1477 USDT0,1428 USDT4,15 K
Venta
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1436 USDC−3,88%15,56 K+21,98%0,1472 USDC0,1430 USDC7,82 K
Venta
APEUSDCAPE / USDC Spot Trading PairPhemex0,1440 USDC−2,44%15,27 K−6,13%0,1478 USDC0,1428 USDC9,06 K
Venta
APEUSDAPE / DollarBitfinex0,14468000 USD−2,25%12,91 K+2.723,68%0,14804000 USD0,14468000 USD75,03 K
Venta
APEBTCAPE / BitcoinBitfinex0,00000184 BTC−2,13%12,82 K+2.867,39%0,00000188 BTC0,00000184 BTC75,03 K
Fuerte venta
APEKRWAPE / South Korean WonBithumb213,0000 KRW−3,18%12,77 K−48,80%218,0000 KRW211,0000 KRW17,05 K
Venta
APEEURApeCoin / EuroCoinbase0,122 EUR−2,40%11,76 K+8,42%0,124 EUR0,122 EUR8,98 K
Venta
APEUSDTApeCoin / TetherCoinbase0,144 USDT−3,36%7,53 K−3,18%0,147 USDT0,143 USDT4,12 K
Venta
APEUSDTAPE / Tether USDKraken0,1467 USDT−0,68%7,46 K+143,33%0,1467 USDT0,1465 USDT339
Venta
APEUSDTApeCoin / TetherCrypto.com0,1435 USDT−2,97%7,37 K+84,32%0,1476 USDT0,1435 USDT1,53 K
Venta
APEUSDTAPE / TetherUSBinance.US0,1440 USDT−2,17%5,25 K−8,32%0,1473 USDT0,1440 USDT1,35 K
Venta
APEUSDTAPECOIN/TETHERUSWEEX0,1443 USDT−3,67%3,96 K−6,43%0,1504 USDT0,1428 USDT6,74 K
Venta
APEUSDCAPE / USD CoinKraken0,1480 USDC+2,14%3,53 K−64,89%0,1505 USDC0,1422 USDC20,44 K
Venta
APETHBApeCoinBitkub4,56 THB−3,59%2,9 K+79,09%4,65 THB4,56 THB3,96 K
Venta
APEUSTAPE / USTBitfinex0,14390000 USDT−2,67%2,63 K−53,35%0,14715000 USDT0,14390000 USDT2,09 K
Venta
APEUSDCAPECOIN / USD COINCoinEx0,1441 USDC−2,44%2,53 K−3,38%0,1479 USDC0,1427 USDC2,42 K
Venta
APEBTCApeCoin / BTCUpBit0,000001860 BTC0,00%1,24 K−75,83%0,000001860 BTC0,000001860 BTC8 K
Venta
APEUSDApeCoin / U.S. dollarBitstamp0,14 USD0,00%729+10,28%0,15 USD0,13 USD3,86 K
Venta
APEUSDCApeCoin / USD CoinKuCoin0,147 USDC−0,68%524+392,59%0,147 USDC0,147 USDC107
Venta
APEUSDApeCoin/USDOKX0,1487 USD−0,07%171−74,85%0,1487 USD0,1448 USD1,18 K
Venta
APEEURApeCoin / EuroBitstamp0,13 EUR0,00%590,00%0,13 EUR0,13 EUR385
Fuerte venta
APEEURApeCoin/EUROKX0,1221 EUR−3,02%34+63,39%0,1246 EUR0,1221 EUR20
Venta
APETHBApeCoin / Thai BahtBitazza4,5138 THB−12,39%23+95,25%4,5643 THB4,5138 THB159
Fuerte venta
APEUSDTApeCoin / Tether USDPoloniex0,127 USDT−15,33%12+7,02%0,250 USDT0,127 USDT49
Fuerte venta
APEUSDCApeCoin/USDCBitMart0,14400 USDC−2,39%——0,14765 USDC0,14291 USDC38,35 K
Venta
APEUSDTAPECOIN / TETHERWOO X0,1443 USDT−2,30%——0,1477 USDT0,1430 USDT211,98 K
Venta
APEApeCoin / WBNBBiswap v2 (BNB chain)1,328 USD−0,16%——1,330 USD1,328 USD6
Venta
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1436 USD−2,71%——0,1493 USD0,1428 USD1,37 K
Venta
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1758 USD−1,95%——0,1793 USD0,1758 USD694
Venta
APEUSDAPE / U.S. DOLLARBTSE0,1444 USD−2,04%——0,1479 USD0,1426 USD2,12 M
Venta
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1443 USDT−2,17%——0,1478 USDT0,1428 USDT866,35 K
Venta
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001876 WBNB−1,95%——0,0001913 WBNB0,0001876 WBNB4,19 K
Venta
APEGUSDAPE / Gemini DollarGemini0,145000 GUSD−1,49%——0,145000 GUSD0,145000 GUSD531
Venta
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1440 USD−2,51%——0,1478 USD0,1426 USD422,03 K
Venta
APEBTRAPECOIN/BITRUE COINBitrue6,531 BTR−4,60%——6,918 BTR6,446 BTR122,48 K
Venta
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1442 USDT−2,24%——0,1476 USDT0,1428 USDT929,89 K
Venta
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1438 USDT−2,51%——0,1476 USDT0,1427 USDT651,07 K
Venta
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1441 USDT−2,24%——0,1476 USDT0,1427 USDT257,53 K
Venta
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2335e-10 WETH−0,17%——0,2339e-10 WETH0,2335e-10 WETH54,52 M
Neutral
APEUSDTApeCoin/Tether USDBitMart0,1444 USDT−2,23%——0,1478 USDT0,1429 USDT271,74 K
Venta
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD391
Venta
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1442 USDT−2,24%——0,1476 USDT0,1428 USDT1,24 M
Venta
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1445 USDT−3,73%——0,1511 USDT0,1431 USDT28,66 K
Venta
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1475 USD+1,90%——0,1511 USD0,1415 USD2,96 K
Venta