Empiece

ApeCoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ApeCoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1479 USDT+2,49%11,57 M+33,96%0,1507 USDT0,1392 USDT70,07 M
Venta
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1480 USDT+2,56%7,28 M−10,52%0,1507 USDT0,1408 USDT44 M
Venta
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1478 USDT+2,35%5,62 M−59,94%0,1506 USDT0,1391 USDT37,18 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14821 USDT+2,75%5,53 M+63,56%0,15059 USDT0,13919 USDT33,19 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14802 USDT+2,61%5,53 M+63,39%0,15059 USDT0,13919 USDT33,18 M
Venta
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1485 USDT+2,70%4,29 M+16,74%0,1511 USDT0,1389 USDT26,58 M
Venta
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1482 USDT+2,77%3,66 M+32,61%0,1507 USDT0,1391 USDT3,17 M
Venta
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1481 USDT+2,56%3,48 M+24,08%0,1507 USDT0,1393 USDT21,11 M
Venta
APEUSDTAPE / TetherUSBinance0,1481 USDT+2,56%2,4 M+39,19%0,1507 USDT0,1394 USDT14,8 M
Venta
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1481 USDT+2,70%2,07 M+13,08%0,1504 USDT0,1393 USDT12,69 M
Venta
APEUSDTApeCoin / Tether USWhiteBIT0,1483 USDT+2,70%1,69 M+26,05%0,1511 USDT0,1394 USDT10,53 M
Venta
APEUSDTAPE/USDT TETHERCoinW0,14814 USDT+2,55%1,46 M+39,98%0,15067 USDT0,13965 USDT8,94 M
Venta
APEUSDT.PApeCoin/TetherUSToobit0,1480 USDT+2,56%1,15 M+13,64%0,1506 USDT0,1392 USDT6,93 M
Venta
APEUSDTAPEUSDT SPOTBybit0,1482 USDT+2,63%1,01 M+37,87%0,1508 USDT0,1394 USDT6,22 M
Venta
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1479 USDT+2,57%900,93 K+48,58%0,1506 USDT0,1392 USDT5,53 M
Venta
APEUSDTApeCoin/TetherGate0,1481 USDT+2,56%797,44 K+80,43%0,1508 USDT0,1394 USDT4,71 M
Venta
APEXRPAPECOIN/XRPBitrue0,0912 XRP0,00%566,02 K+20,03%0,0920 XRP0,0901 XRP706,13 K
Venta
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1480 USDT+2,56%548,1 K+4,65%0,1506 USDT0,1392 USDT3,17 M
Venta
APEUSDTAPECOIN/USD TETHERBloFin0,1480 USDT+2,42%514,09 K+23,33%0,1509 USDT0,1394 USDT3,25 M
Venta
APEUSDTApeCoin/USDTOKX0,1481 USDT+2,56%478,49 K+45,65%0,1509 USDT0,1394 USDT2,95 M
Venta
APEUSDTApeCoin / USDTMEXC0,1481 USDT+2,49%402,71 K+77,47%0,1507 USDT0,1394 USDT2,53 M
Venta
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1482 USDT+2,63%391,83 K−48,85%0,1507 USDT0,1392 USDT2,34 M
Venta
APEUSDCAPE / USD CoinBinance0,1480 USDC+2,56%316,12 K+16,40%0,1506 USDC0,1398 USDC2,06 M
Venta
APEUSDTAPEUSDT SPOTBitget0,1482 USDT+2,63%310,41 K+51,33%0,1508 USDT0,1394 USDT1,85 M
Venta
APEUSDTApeCoin/USD Tether SpotBingX0,1480 USDT+2,28%254,98 K+33,44%0,1509 USDT0,1392 USDT1,57 M
Neutral
APEUSDApeCoin / US DollarCoinbase0,148 USD+2,07%252,86 K−1,79%0,150 USD0,140 USD1,53 M
Venta
APEUSDCApeCoin / USDCCoinbase0,148 USDC+2,07%252,79 K−1,78%0,150 USDC0,140 USDC1,53 M
Venta
APEUSDTAPE / Tether USDHTX0,1481 USDT−1,59%252,68 K+14,32%0,1534 USDT0,1457 USDT195,53 K
Venta
APEUSDTApeCoin / USD TetherBitazza0,1486 USDT+2,41%225,42 K−11,92%0,1506 USDT0,1391 USDT1,44 M
Venta
APEUSDTAPECOIN / USDTKCEX0,1481 USDT+2,56%207,86 K+21,65%0,1508 USDT0,1395 USDT1,29 M
Venta
APEUSDTApeCoin / TetherKuCoin0,1482 USDT+2,63%205,88 K+73,94%0,1508 USDT0,1394 USDT1,28 M
Venta
APEUSDCAPECOIN/USD COINBitrue0,147901 USDC−1,23%196,31 K+2,27%0,150450 USDC0,147199 USDC308,2 K
Venta
APEUSDTApeCoin / Tether SPOTBITUNIX0,1483 USDT+2,70%167,88 K+32,06%0,1508 USDT0,1394 USDT1,04 M
Venta
APETRYAPE / Turkish LiraBinance6,44 TRY+2,06%151,22 K+28,88%6,57 TRY6,09 TRY978,81 K
Venta
APEUST.PAPEF0 / USTF0Bitfinex0,14732000 USDT+2,29%132,48 K+18.056,48%0,15023000 USDT0,13992000 USDT889 K
Venta
APEUSDCApeCoin / USD CoinWhiteBIT0,1475 USDC+1,79%115,57 K+142,54%0,1508 USDC0,1398 USDC703,79 K
Venta
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1479 USDT+2,64%111,34 K+2.719,50%0,1505 USDT0,1393 USDT108,65 K
Venta
APEUSDTAPECOIN/TETHER USDTBitrue0,148 USDT−0,67%89,38 K+53,28%0,150 USDT0,147 USDT74,34 K
Venta
APEUSDCApeCoin / USDCMEXC0,1482 USDC+2,77%81,97 K+58,02%0,1506 USDC0,1391 USDC515,09 K
Venta
APETRYApeCoin / Turkish liraWhiteBIT6,47 TRY+2,70%79,53 K+34,05%6,56 TRY6,10 TRY518,98 K
Venta
APEUSDCAPEUSDC SPOTBybit0,1479 USDC+2,49%74,94 K−5,83%0,1502 USDC0,1394 USDC461,11 K
Venta
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1480 USDT+3,06%74,54 K−61,52%0,1507 USDT0,1395 USDT1,1 M
Venta
APEUSDTAPECOIN / TETHERCoinEx0,1483 USDT+2,84%65,03 K+20,26%0,1510 USDT0,1395 USDT422,57 K
Venta
APEUSDAPE / U. S. DollarKraken0,1481 USD+2,63%62,27 K+138,29%0,1503 USD0,1395 USD389,38 K
Venta
APEUSDApeCoin / USDCrypto.com0,1481 USD+2,42%57,66 K+95,69%0,1506 USD0,1392 USD356,71 K
Venta
APEUSDTAPE / USDT Spot Trading PairPhemex0,1479 USDT+2,21%56,88 K+28,59%0,1509 USDT0,1391 USDT347,43 K
Venta
APEBTCApeCoin / BitcoinWhiteBIT0,00000188 BTC0,00%54,33 K+76,39%0,00000193 BTC0,00000186 BTC324,39 K
Venta
APERLUSDAPERL / U.S. DollarGemini0,148000 USD+1,44%48,99 K+388,39%0,155000 USD0,140200 USD253,36 K
Venta
APEUSDAPE / U.S. DollarGemini0,148000 USD+1,44%48,99 K+388,39%0,155000 USD0,140200 USD253,36 K
Venta
APEUSDCAPEU / SDCGemini0,148000 USDC+1,44%48,97 K+388,43%0,155000 USDC0,140200 USDC253,36 K
Venta
APEEURAPE / EuroKraken0,1256 EUR+3,04%47,77 K+43,73%0,1273 EUR0,1180 EUR284,51 K
Venta
APEEURApeCoin / EuroBitvavo0,12536 EUR+1,46%47,2 K−72,82%0,12738 EUR0,11911 EUR300,16 K
Venta
APEUSDT.3SAPE3xShort/TetherGate0,069298 USDT−7,14%45,48 K−2,11%0,082400 USDT0,065663 USDT606,73 K
Compra
APEUSDT.3LAPE3xLong/TetherGate0,06051 USDT+6,89%37,29 K−21,69%0,06356 USDT0,05074 USDT597,32 K
Venta
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1479 USDC+3,86%34,47 K+327,00%0,1498 USDC0,1423 USDC116,8 K
Venta
APEUSDCAPE / USDC Spot Trading PairPhemex0,1479 USDC+2,64%19,39 K+42,08%0,1508 USDC0,1393 USDC119,71 K
Venta
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1494 USDC+3,53%18,21 K−76,02%0,1498 USDC0,1400 USDC111,76 K
Venta
APEUSDT.PAPE USDT PERPETUALPionex0,1478 USDT+2,43%17,72 K−44,50%0,1505 USDT0,1393 USDT104,03 K
Venta
APEEURApeCoin / EuroWhiteBIT0,1250 EUR+2,54%17,65 K+53,62%0,1275 EUR0,1174 EUR144,69 K
Venta
APEKRWAPE / South Korean WonBithumb220,0000 KRW+1,38%12,99 K−61,19%221,0000 KRW207,0000 KRW85,45 K
Venta
APEUSDTApeCoin / TetherCrypto.com0,1485 USDT+2,70%8,44 K+83,89%0,1496 USDT0,1397 USDT52,64 K
Venta
APEUSDTApeCoin / TetherCoinbase0,148 USDT+2,07%7,96 K−22,08%0,150 USDT0,140 USDT47,64 K
Venta
APEEURApeCoin / EuroCoinbase0,126 EUR+2,44%7,84 K−25,66%0,127 EUR0,118 EUR62,91 K
Venta
APEUSDTAPE / Tether USDKraken0,1491 USDT+3,18%7,55 K+80,59%0,1499 USDT0,1420 USDT50,95 K
Venta
APEUSDTAPE / TetherUSBinance.US0,1483 USDT+3,13%5,32 K−3,14%0,1542 USDT0,1396 USDT34,83 K
Venta
APEUSDTAPECOIN/TETHERUSWEEX0,1481 USDT−1,13%5,29 K+71,31%0,1504 USDT0,1474 USDT4,1 K
Venta
APEBTCApeCoin / BTCUpBit0,000001860 BTC0,00%5,12 K−2,82%0,000001860 BTC0,000001860 BTC463
Fuerte venta
APEUSTAPE / USTBitfinex0,14846000 USDT+2,68%5,08 K−31,55%0,14990000 USDT0,14116000 USDT21,78 K
Venta
APEUSDCAPE / USD CoinKraken0,1480 USDC+2,14%3,53 K−64,89%0,1505 USDC0,1422 USDC20,44 K
Venta
APETHBApeCoinBitkub4,73 THB+3,73%3,2 K+55,88%4,73 THB4,47 THB22,26 K
Venta
APEUSDCAPECOIN / USD COINCoinEx0,1479 USDC+2,57%2,55 K−4,57%0,1526 USDC0,1391 USDC16,3 K
Venta
APEUSDAPE / DollarBitfinex0,14974000 USD+3,25%2 K−49,77%0,15023000 USD0,13995000 USD13,32 K
Venta
APEBTCAPE / BitcoinBitfinex0,00000191 BTC+1,60%1,87 K−51,83%0,00000192 BTC0,00000187 BTC13,32 K
Venta
APEUSDApeCoin / U.S. dollarBitstamp0,14 USD0,00%729+10,28%0,15 USD0,13 USD3,86 K
Venta
APEUSDApeCoin/USDOKX0,1449 USD−2,62%679−82,20%0,1449 USD0,1448 USD1,17 K
Venta
APEUSDCApeCoin / USD CoinKuCoin0,148 USDC+2,78%555+734,82%0,149 USDC0,144 USDC3,78 K
Venta
APEEURApeCoin / EuroBitstamp0,13 EUR0,00%590,00%0,13 EUR0,13 EUR385
Fuerte venta
APEEURApeCoin/EUROKX0,1259 EUR+1,53%43+138,48%0,1269 EUR0,1194 EUR227
Venta
APETHBApeCoin / Thai BahtBitazza4,5138 THB−12,39%23+95,25%4,5643 THB4,5138 THB159
Fuerte venta
APEUSDTApeCoin / Tether USDPoloniex0,127 USDT−15,33%12+7,02%0,250 USDT0,127 USDT49
Fuerte venta
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1484 USD+1,27%——0,1632 USD0,1395 USD34,72 K
Venta
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001908 WBNB+0,13%——0,0001951 WBNB0,0001876 WBNB70,03 K
Venta
APEApe / WETHUniswap v2 (Ethereum)0,5402e-7 USD−15,14%——0,6365e-7 USD0,5402e-7 USD3
Fuerte venta
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1481 USDT+2,70%——0,1506 USDT0,1392 USDT7,65 M
Venta
APEBTRAPECOIN/BITRUE COINBitrue6,671 BTR−2,56%——6,918 BTR6,630 BTR68,86 K
Venta
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1480 USDT+2,64%——0,1505 USDT0,1393 USDT7,11 M
Venta
APEApeCoin / USDCUniswap v3 (Arbitrum)0,148706499 USD+2,71%——0,161293835 USD0,139337020 USD6,91 K
Venta
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1484 USDT−1,13%——0,1511 USDT0,1475 USDT14,72 K
Venta
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1480 USD+2,24%——0,1511 USD0,1415 USD3,17 K
Venta
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,806 WCRO−3,77%——1,907 WCRO1,800 WCRO11,53 K
Fuerte venta
APEGUSDAPE / Gemini DollarGemini0,148000 GUSD+1,44%——0,155000 GUSD0,140200 GUSD253,36 K
Venta
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006287 WETH−2,11%——0,00006773 WETH0,00006208 WETH115,15 K
Venta
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001888 WBTC−0,61%——0,000002047 WBTC0,000001864 WBTC11,52 K
Venta
APEUSD.PApeCoin USD PerpetualCrypto.com0,1481 USD+2,28%——0,1509 USD0,1391 USD104,68 K
Venta
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001412 SOL−1,73%——0,001457 SOL0,001360 SOL21,66 K
Venta
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2335e-10 WETH−0,17%——0,2339e-10 WETH0,2335e-10 WETH54,52 M
Neutral
APEUSDAPE / U.S. DOLLARBTSE0,1485 USD+3,05%——0,1509 USD0,1391 USD12,33 M
Venta
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD2,22 K
Venta
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1789 USD+0,13%——0,1828 USD0,1758 USD12,57 K
Venta
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1483 USDT+2,70%——0,1507 USDT0,1392 USDT7,62 M
Venta