Empiece

ApeCoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ApeCoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1291 USDT+8,58%37,04 M+137,17%0,1302 USDT0,1045 USDT237,55 M
Venta
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1291 USDT+8,40%12,19 M+44,57%0,1303 USDT0,1050 USDT65,48 M
Venta
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1292 USDT+8,39%10,93 M+118,94%0,1302 USDT0,1049 USDT69,46 M
Venta
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1290 USDT+8,49%10,06 M+136,21%0,1302 USDT0,1046 USDT6,87 M
Venta
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1292 USDT+8,03%9,91 M+79,99%0,1302 USDT0,1047 USDT80,78 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12900 USDT+8,31%8,87 M+105,28%0,13020 USDT0,10467 USDT47,91 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12899 USDT+8,30%8,82 M+105,62%0,13020 USDT0,10467 USDT47,69 M
Venta
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1291 USDT+8,49%6,72 M−23,57%0,1302 USDT0,1049 USDT41,9 M
Venta
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1293 USDT+8,84%6,17 M+30,30%0,1310 USDT0,1044 USDT30,02 M
Venta
APEUSDTAPE / TetherUSBinance0,1292 USDT+8,30%5,02 M+59,48%0,1303 USDT0,1046 USDT26,14 M
Venta
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1290 USDT+8,22%4,58 M+75,36%0,1303 USDT0,1047 USDT26,63 M
Venta
APEUSDT.PApeCoin/TetherUSToobit0,1291 USDT+8,31%3,74 M+117,71%0,1302 USDT0,1050 USDT24,02 M
Venta
APEUSDTApeCoin / Tether USWhiteBIT0,1293 USDT+8,38%3,68 M+119,20%0,1307 USDT0,1054 USDT16,75 M
Venta
APEUSDTAPE/USDT TETHERCoinW0,12916 USDT+8,39%3,1 M+61,17%0,13024 USDT0,10661 USDT16,14 M
Venta
APEUSDTApeCoin/TetherGate0,1291 USDT+8,31%2,42 M+126,60%0,1302 USDT0,1051 USDT12,58 M
Venta
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1288 USDT+8,33%2,18 M+101,61%0,1300 USDT0,1047 USDT12,58 M
Venta
APEUSDTAPEUSDT SPOTBybit0,1292 USDT+8,30%1,84 M+103,68%0,1302 USDT0,1048 USDT10,22 M
Venta
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1292 USDT+8,66%1,46 M+105,72%0,1302 USDT0,1047 USDT8,65 M
Venta
APEUSDTApeCoin/USDTOKX0,1292 USDT+8,30%1,4 M+166,60%0,1303 USDT0,1047 USDT8,89 M
Venta
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1292 USDT+8,48%1,38 M+89,17%0,1302 USDT0,1052 USDT9,53 M
Venta
APEUSDTAPECOIN/USD TETHERBloFin0,1291 USDT+8,40%1,01 M+27,58%0,1304 USDT0,1051 USDT4,92 M
Venta
APEXRPAPECOIN/XRPBitrue0,0845 XRP−16,09%974,21 K+38,55%0,1044 XRP0,0837 XRP7,54 M
Fuerte venta
APEUSDTApeCoin / USDTMEXC0,1291 USDT+8,31%840,38 K+56,33%0,1303 USDT0,1050 USDT4,48 M
Venta
APEUSDApeCoin / US DollarCoinbase0,129 USD+8,40%605,89 K+71,98%0,131 USD0,105 USD2,84 M
Venta
APEUSDCApeCoin / USDCCoinbase0,129 USDC+8,40%605,66 K+71,97%0,131 USDC0,105 USDC2,84 M
Venta
APEUSDTAPEUSDT SPOTBitget0,1293 USDT+8,56%562,03 K+53,20%0,1303 USDT0,1049 USDT2,68 M
Venta
APEUSDCAPE / USD CoinBinance0,1294 USDC+9,01%467,56 K+34,46%0,1302 USDC0,1048 USDC2,79 M
Venta
APEUSDTApeCoin/USD Tether SpotBingX0,1293 USDT+8,38%466,82 K+64,42%0,1300 USDT0,1051 USDT2,48 M
Venta
APEUSDTApeCoin / TetherKuCoin0,1292 USDT+8,30%431,59 K+53,97%0,1303 USDT0,1050 USDT2,21 M
Venta
APEUSDTAPECOIN / USDTKCEX0,1294 USDT+8,47%355,05 K+51,67%0,1303 USDT0,1052 USDT1,64 M
Venta
APEUSDTApeCoin / Tether SPOTBITUNIX0,1293 USDT+8,38%332 K+65,40%0,1303 USDT0,1048 USDT1,81 M
Venta
APEEURApeCoin / EuroBitvavo0,10927 EUR+7,33%290,83 K+4,65%0,10992 EUR0,09000 EUR1,77 M
Venta
APETRYAPE / Turkish LiraBinance5,64 TRY+8,67%289,24 K+83,42%5,67 TRY4,59 TRY1,49 M
Venta
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1292 USDT+8,12%289,09 K+22,05%0,1301 USDT0,1048 USDT823,19 K
Venta
APERLUSDAPERL / U.S. DollarGemini0,130000 USD+9,61%277,82 K+169,43%0,130000 USD0,115000 USD1,19 M
Venta
APEUSDAPE / U.S. DollarGemini0,130000 USD+9,61%277,82 K+169,43%0,130000 USD0,115000 USD1,19 M
Venta
APEUSDCAPEU / SDCGemini0,130000 USDC+9,61%277,72 K+169,41%0,130000 USDC0,115000 USDC1,19 M
Venta
APEUSDCApeCoin / USD CoinWhiteBIT0,1296 USDC+8,27%231,47 K+70,26%0,1305 USDC0,1057 USDC1,21 M
Venta
APEUSDTApeCoin / USD TetherBitazza0,1288 USDT+7,87%224,86 K−6,11%0,1302 USDT0,1053 USDT1,14 M
Venta
APEUSDCAPECOIN/USD COINBitrue0,129150 USDC−0,85%211,22 K+6,64%0,132751 USDC0,105063 USDC1,72 M
Fuerte venta
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1288 USDC+8,60%176,01 K+51,95%0,1289 USDC0,1088 USDC1,03 M
Venta
APEUSDCApeCoin / USDCMEXC0,1290 USDC+8,31%172,13 K+59,28%0,1304 USDC0,1039 USDC931,73 K
Venta
APEUSDTAPECOIN/TETHER USDTBitrue0,129 USDT−0,77%165,23 K+55,48%0,132 USDT0,107 USDT1,36 M
Fuerte venta
APEUSDAPE / U. S. DollarKraken0,1291 USD+8,76%160,19 K+57,66%0,1303 USD0,1051 USD577,09 K
Venta
APETRYApeCoin / Turkish liraWhiteBIT5,67 TRY+9,25%149,88 K+42,32%5,69 TRY4,72 TRY685,07 K
Venta
APEUSDT.PAPE USDT PERPETUALPionex0,1292 USDT+8,66%145,05 K+350,37%0,1301 USDT0,1050 USDT1,14 M
Venta
APEUSDCAPEUSDC SPOTBybit0,1293 USDC+8,75%139,65 K+62,06%0,1300 USDC0,1050 USDC625,63 K
Venta
APEUSDTAPE / USDT Spot Trading PairPhemex0,1294 USDT+8,92%135,27 K+111,80%0,1305 USDT0,1045 USDT894,66 K
Venta
APEUSDTAPECOIN / TETHERCoinEx0,1291 USDT+7,32%120,52 K+12,87%0,1305 USDT0,1058 USDT468,17 K
Venta
APEBTCApeCoin / BitcoinWhiteBIT0,00000188 BTC−1,05%82,99 K+11,44%0,00000192 BTC0,00000177 BTC369,09 K
Fuerte venta
APEUSDApeCoin / USDCrypto.com0,1293 USD+8,84%80,15 K+51,63%0,1302 USD0,1047 USD412,65 K
Venta
APEEURAPE / EuroKraken0,1094 EUR+8,00%75,2 K+14,93%0,1096 EUR0,0900 EUR348,58 K
Venta
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1262 USDC+3,44%69,76 K+154,91%0,1262 USDC0,1189 USDC56,25 K
Venta
APEEURApeCoin / EuroWhiteBIT0,1089 EUR+7,08%65,3 K+85,90%0,1094 EUR0,0898 EUR373,72 K
Venta
APEUSDTAPE / Tether USDHTX0,1327 USDT+0,08%64,28 K−63,44%0,1394 USDT0,1124 USDT416,18 K
Venta
APEUSDT.3LAPE3xLong/TetherGate0,03525 USDT+19,74%59,6 K−2,01%0,03587 USDT0,01366 USDT1,26 M
Venta
APEUSDT.3SAPE3xShort/TetherGate0,098736 USDT−18,71%58,44 K+11,03%0,150922 USDT0,096929 USDT338,97 K
Compra
APEKRWAPE / South Korean WonBithumb191,0000 KRW+7,91%44,48 K−24,84%191,0000 KRW163,0000 KRW295,07 K
Venta
APEUSDCAPE / USDC Spot Trading PairPhemex0,1291 USDC+8,58%41,2 K+63,68%0,1301 USDC0,1046 USDC219,53 K
Venta
APEEURApeCoin / EuroCoinbase0,109 EUR+7,92%33,02 K−36,42%0,110 EUR0,090 EUR124,12 K
Venta
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1292 USDT+8,75%28,81 K+60,76%0,1301 USDT0,1047 USDT11,83 K
Venta
APEUSDAPE / DollarBitfinex0,12872000 USD+6,48%15,91 K+157,44%0,13097000 USD0,10949000 USD108,36 K
Venta
APEUSDTApeCoin / TetherCoinbase0,130 USDT+9,24%12,07 K+48,42%0,130 USDT0,105 USDT54,49 K
Venta
APEBTCAPE / BitcoinBitfinex0,00000188 BTC−1,05%11,01 K+76,42%0,00000191 BTC0,00000181 BTC108,36 K
Fuerte venta
APEUSDTAPE / Tether USDKraken0,1293 USDT+6,86%10,97 K+8,32%0,1293 USDT0,1079 USDT25,05 K
Venta
APEUSDTApeCoin / TetherCrypto.com0,1291 USDT+7,32%10,44 K+88,43%0,1294 USDT0,1046 USDT56,29 K
Venta
APEUST.PAPEF0 / USTF0Bitfinex0,13048000 USDT+7,65%10,18 K−60,93%0,13048000 USDT0,11333000 USDT34,39 K
Venta
APEUSDTAPE / TetherUSBinance.US0,1274 USDT+5,90%10,15 K+120,16%0,1301 USDT0,0441 USDT51,17 K
Venta
APEUSDTAPECOIN/TETHERUSWEEX0,1293 USDT−0,84%8,7 K+39,98%0,1329 USDT0,1049 USDT70,52 K
Fuerte venta
APEUSDCAPE / USD CoinKraken0,1292 USDC+8,85%7,76 K−34,22%0,1292 USDC0,1080 USDC24,47 K
Venta
APETHBApeCoinBitkub3,98 THB−4,10%4,54 K+77,78%4,39 THB3,33 THB31,66 K
Fuerte venta
APEUSDApeCoin/USDOKX0,1099 USD−8,80%4,39 K+3.234.918,90%0,1135 USD0,1046 USD39,72 K
Fuerte venta
APEUSTAPE / USTBitfinex0,12867000 USDT+5,86%3,29 K+33,59%0,12938000 USDT0,11669000 USDT13,36 K
Venta
APEBTCApeCoin / BTCUpBit0,000001870 BTC−3,11%3,21 K−29,29%0,000001870 BTC0,000001730 BTC13,37 K
Fuerte venta
APEUSDCAPECOIN / USD COINCoinEx0,1291 USDC+8,67%2,95 K+9,66%0,1300 USDC0,1086 USDC17,08 K
Venta
APEUSDCApeCoin / USD CoinKuCoin0,128 USDC+6,67%2,76 K+266,55%0,130 USDC0,108 USDC17,1 K
Venta
APEEURApeCoin/EUROKX0,1100 EUR+8,70%780+1.345,37%0,1100 EUR0,0896 EUR2,45 K
Venta
APETHBApeCoin / Thai BahtBitazza3,9492 THB+3,35%390+74,38%3,9788 THB3,5201 THB2 K
Venta
APEEURApeCoin / EuroBitstamp0,11 EUR−15,38%324+2.390,89%0,12 EUR0,11 EUR2,27 K
Fuerte venta
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%54−99,04%0,13 USD0,11 USD300
Fuerte venta
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−8,09%180,00%0,155 USDT0,125 USDT144
Venta
APEUSDTAPECOIN / TETHERWOO X0,1291 USDT+8,40%——0,1302 USDT0,1051 USDT11,66 M
Venta
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,129 USD+8,40%——0,130 USD0,105 USD2,72 M
Venta
APEApe / WETHUniswap v2 (Ethereum)0,4549e-7 USD+0,68%——0,4553e-7 USD0,4467e-7 USD1,18 K
Venta
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1291 USDT+8,49%——0,1302 USDT0,1048 USDT35,74 M
Venta
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1303 USD+5,18%——0,1309 USD0,1160 USD1,04 K
Venta
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1283 USD+7,63%——0,1305 USD0,1060 USD987,91 K
Venta
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,664 WCRO−2,67%——1,709 WCRO1,641 WCRO8,37 K
Fuerte venta
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001530 SOL+0,73%——0,001564 SOL0,001499 SOL30,36 K
Compra
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001895 WBTC+0,47%——0,000001914 WBTC0,000001751 WBTC12,46 K
Venta
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1293 USD+7,76%——0,1302 USD0,1071 USD12,22 K
Venta
APEUSDAPE / U.S. DOLLARBTSE0,1293 USD+8,47%——0,1304 USD0,1049 USD9,4 M
Venta
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001979 WBNB+0,90%——0,0001995 WBNB0,0001863 WBNB104,35 K
Venta
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1286 USD+7,15%——0,1292 USD0,1055 USD3,66 K
Venta
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1290 USDT−1,15%——0,1328 USDT0,1035 USDT1,22 M
Fuerte venta
APEUSDTApeCoin/Tether USDBitMart0,1293 USDT+8,47%——0,1303 USDT0,1049 USDT1,34 M
Venta
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1289 USD+8,14%——0,1303 USD0,1049 USD9,87 M
Venta
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001414 WBNB−0,27%——0,001417 WBNB0,001414 WBNB5
Fuerte venta
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1291 USDT+8,49%——0,1302 USDT0,1049 USDT57,31 M
Venta
APEGUSDAPE / Gemini DollarGemini0,130000 GUSD+9,61%——0,130000 GUSD0,115000 GUSD1,19 M
Venta