Empiece

ApeCoin / Euro

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ApeCoin / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1286 USDT−1,08%5,36 M−17,69%0,1308 USDT0,1286 USDT5,88 M
Venta
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1287 USDT−1,00%3,87 M−20,38%0,1308 USDT0,1286 USDT5,27 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12863 USDT−1,14%3,02 M−5,71%0,13084 USDT0,12863 USDT2,22 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12868 USDT−1,11%3,02 M−5,45%0,13084 USDT0,12863 USDT2,21 M
Venta
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1285 USDT−1,15%2,05 M−3,89%0,1309 USDT0,1285 USDT3,51 M
Fuerte venta
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1285 USDT−1,23%1,87 M−16,90%0,1307 USDT0,1285 USDT2,06 M
Venta
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1286 USDT−1,30%1,64 M−2,08%0,1311 USDT0,1284 USDT2,4 M
Venta
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1287 USDT−1,08%1,41 M−26,05%0,1309 USDT0,1287 USDT1,79 M
Venta
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1287 USDT−1,08%1,3 M−14,16%0,1309 USDT0,1285 USDT365,06 K
Venta
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1287 USDT−1,00%1,16 M+10,48%0,1308 USDT0,1287 USDT1,34 M
Venta
APEUSDTAPE / TetherUSBinance0,1287 USDT−1,15%1 M−7,35%0,1310 USDT0,1287 USDT1 M
Venta
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1285 USDT−1,08%778,77 K+20,33%0,1305 USDT0,1285 USDT1,03 M
Venta
APEUSDT.PApeCoin/TetherUSToobit0,1286 USDT−1,15%748,16 K−6,94%0,1307 USDT0,1286 USDT747,27 K
Venta
APEUSDTApeCoin / Tether USWhiteBIT0,1287 USDT−1,23%738,82 K−7,00%0,1312 USDT0,1285 USDT884,21 K
Venta
APEUSDTAPE/USDT TETHERCoinW0,12895 USDT−1,00%579,01 K−11,12%0,13077 USDT0,12895 USDT551,65 K
Venta
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1287 USDT−1,00%434,46 K−50,31%0,1307 USDT0,1286 USDT424,98 K
Venta
APEUSDTAPECOIN/USD TETHERBloFin0,1288 USDT−1,15%357,38 K−11,06%0,1310 USDT0,1287 USDT374,31 K
Venta
APEXRPAPECOIN/XRPBitrue0,0869 XRP+0,58%301,27 K−9,26%0,0886 XRP0,0858 XRP1,3 M
Venta
APEUSDTApeCoin/TetherGate0,12890 USDT−1,00%257,14 K−43,69%0,13082 USDT0,12890 USDT220,83 K
Venta
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1287 USDT−1,08%256,08 K−7,79%0,1307 USDT0,1287 USDT234,95 K
Venta
APEUSDTApeCoin / USDTMEXC0,1287 USDT−1,23%250,03 K−8,83%0,1310 USDT0,1287 USDT219,09 K
Fuerte venta
APEUSDTApeCoin / USD TetherBitazza0,1287 USDT−1,68%248,4 K+2,38%0,1313 USDT0,1287 USDT425,82 K
Fuerte venta
APEUSDApeCoin / US DollarCoinbase0,129 USD−0,77%245,46 K+15,98%0,131 USD0,129 USD235,94 K
Venta
APEUSDCApeCoin / USDCCoinbase0,129 USDC−0,77%245 K+15,76%0,131 USDC0,129 USDC235,94 K
Venta
APEUSDTAPEUSDT SPOTBybit0,1287 USDT−1,15%200,15 K−19,52%0,1309 USDT0,1287 USDT177,59 K
Venta
APEUSDTApeCoin/USDTOKX0,1288 USDT−1,15%164,89 K−37,82%0,1309 USDT0,1288 USDT262,34 K
Venta
APEUSDCAPECOIN/USD COINBitrue0,128702 USDC+1,06%149,29 K−7,76%0,131601 USDC0,127200 USDC615,78 K
Venta
APEUSDTAPEUSDT SPOTBitget0,1287 USDT−1,08%146,12 K+9,16%0,1310 USDT0,1287 USDT177,24 K
Venta
APEUSDT.3LAPE3xLong/TetherGate0,03402 USDT−2,86%120,06 K−35,12%0,03540 USDT0,03402 USDT503,39 K
Fuerte venta
APEUSDT.3SAPE3xShort/TetherGate0,093500 USDT+3,00%117,84 K−36,12%0,093553 USDT0,089852 USDT281,52 K
Compra
APEUSDCAPE / USD CoinBinance0,1288 USDC−1,00%115,01 K−5,42%0,1308 USDC0,1288 USDC86,01 K
Venta
APEUSDTAPECOIN / USDTKCEX0,1287 USDT−1,23%108,11 K−4,33%0,1310 USDT0,1287 USDT171,85 K
Fuerte venta
APEUSDTApeCoin/USD Tether SpotBingX0,1289 USDT−1,07%101,31 K−8,81%0,1309 USDT0,1289 USDT122,37 K
Venta
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1287 USDT−1,08%98,58 K−53,43%0,1308 USDT0,1287 USDT110,07 K
Venta
APEUSDTApeCoin / Tether SPOTBITUNIX0,1288 USDT−1,08%94,38 K−5,67%0,1310 USDT0,1287 USDT124,38 K
Venta
APEUST.PAPEF0 / USTF0Bitfinex0,12886000 USDT−1,47%77,5 K−9,17%0,13074000 USDT0,12886000 USDT279,72 K
Venta
APEEURApeCoin / EuroBitvavo0,10983 EUR+0,03%70,78 K+71,19%0,10983 EUR0,10961 EUR11,36 K
Venta
APEUSDTApeCoin / TetherKuCoin0,1286 USDT−1,23%62,07 K−8,91%0,1309 USDT0,1286 USDT85,56 K
Fuerte venta
APEUSDCApeCoin / USDCMEXC0,1287 USDC−1,30%52,97 K−7,27%0,1309 USDC0,1285 USDC49,62 K
Venta
APETRYAPE / Turkish LiraBinance5,64 TRY−0,70%45,78 K−59,38%5,71 TRY5,64 TRY51,54 K
Venta
APEUSDCAPEUSDC SPOTBybit0,1291 USDC−0,84%40,25 K+45,24%0,1307 USDC0,1291 USDC55,24 K
Venta
APEUSDTAPE / USDT Spot Trading PairPhemex0,1289 USDT−1,23%39,44 K+6,49%0,1310 USDT0,1286 USDT51,52 K
Venta
APEUSDCApeCoin / USD CoinWhiteBIT0,1283 USDC−1,84%37,64 K−52,30%0,1311 USDC0,1283 USDC40,68 K
Fuerte venta
APEUSDTAPECOIN / TETHERCoinEx0,1287 USDT−1,15%35,37 K−38,35%0,1317 USDT0,1286 USDT28,68 K
Venta
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1295 USDC−0,77%33,75 K−44,24%0,1298 USDC0,1295 USDC15,92 K
Venta
APEEURApeCoin / EuroWhiteBIT0,1093 EUR−0,27%31,7 K+12,46%0,1107 EUR0,1086 EUR28,81 K
Venta
APEUSDTAPECOIN/TETHER USDTBitrue0,128 USDT+0,79%28,49 K−10,04%0,131 USDT0,127 USDT124,03 K
Venta
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1290 USDT−0,85%24,52 K+8,60%0,1307 USDT0,1289 USDT3,58 K
Venta
APETRYApeCoin / Türk lirasıWhiteBIT5,61 TRY−1,23%20,93 K+2,03%5,74 TRY5,61 TRY17,67 K
Venta
APEUSDAPE / U. S. DollarKraken0,1303 USD0,00%20,45 K+64,36%0,1308 USD0,1294 USD8,89 K
Venta
APEBTCApeCoin / BitcoinWhiteBIT0,00000188 BTC0,00%18,26 K−1,12%0,00000190 BTC0,00000188 BTC18,27 K
Venta
APEEURApeCoin / EuroCoinbase0,109 EUR−0,91%16,66 K+19,93%0,110 EUR0,109 EUR32,27 K
Venta
APEUSDT.PAPE USDT PERPETUALPionex0,1287 USDT−1,08%16,34 K+11,14%0,1307 USDT0,1286 USDT26,26 K
Venta
APERLUSDAPERL / U.S. DollarGemini0,130800 USD+2,75%15,8 K−50,02%0,131200 USD0,127300 USD122,26 K
Venta
APEUSDAPE / U.S. DollarGemini0,130800 USD+2,75%15,8 K−50,02%0,131200 USD0,127300 USD122,26 K
Venta
APEUSDCAPEU / SDCGemini0,130800 USDC+2,75%15,79 K−50,02%0,131200 USDC0,127300 USDC122,26 K
Venta
APEKRWAPE / South Korean WonBithumb191,0000 KRW−1,55%11,62 K−56,70%194,0000 KRW191,0000 KRW36,14 K
Venta
APEUSDTAPE / Tether USDHTX0,1296 USDT+1,89%10,27 K−82,10%0,1321 USDT0,1278 USDT44,79 K
Venta
APEUSDApeCoin / USDCrypto.com0,1289 USD−1,15%8,57 K−48,41%0,1306 USD0,1289 USD8,54 K
Venta
APEUSDCAPE / USDC Spot Trading PairPhemex0,1285 USDC−1,23%7,87 K−7,76%0,1310 USDC0,1285 USDC8 K
Fuerte venta
APEUSTAPE / USTBitfinex0,13215000 USDT+1,34%6,85 K+109,52%0,13215000 USDT0,12978000 USDT9,87 K
Venta
APEUSDTApeCoin / TetherCrypto.com0,1296 USDT−0,92%5,85 K+18,22%0,1308 USDT0,1296 USDT4,8 K
Venta
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1293 USDC−0,69%5,66 K+170,97%0,1316 USDC0,1279 USDC43,56 K
Venta
APEBTCApeCoin / BTCUpBit0,000001870 BTC+1,63%4,38 K−78,81%0,000001890 BTC0,000001860 BTC10,97 K
Venta
APEUSDTAPECOIN/TETHERUSWEEX0,1287 USDT+1,02%4,28 K−36,18%0,1316 USDT0,1273 USDT6,79 K
Venta
APEUSDAPE / DollarBitfinex0,12933000 USD−0,91%2,79 K+10,87%0,13086000 USD0,12933000 USD8,96 K
Venta
APEUSDTAPE / Tether USDKraken0,1302 USDT−0,69%2,71 K+23,37%0,1305 USDT0,1279 USDT13,95 K
Venta
APEBTCAPE / BitcoinBitfinex0,00000189 BTC−0,53%2,65 K+5,91%0,00000190 BTC0,00000189 BTC8,96 K
Venta
APEUSDTAPE / TetherUSBinance.US0,1282 USDT−1,91%2,53 K−67,11%0,1311 USDT0,1278 USDT643
Fuerte venta
APEEURAPE / EuroKraken0,1094 EUR−0,36%2,48 K−73,37%0,1094 EUR0,1094 EUR21
Venta
APEUSDCAPECOIN / USD COINCoinEx0,1288 USDC−1,08%2,3 K−2,80%0,1313 USDC0,1287 USDC3,7 K
Venta
APETHBApeCoinBitkub4,01 THB−1,23%1,74 K+377,48%4,12 THB4,00 THB3,38 K
Venta
APEUSDCAPE / USD CoinKraken0,1305 USDC+0,31%1,48 K−42,12%0,1305 USDC0,1273 USDC10,62 K
Venta
APEUSDTApeCoin / TetherCoinbase0,130 USDT−0,76%913−26,51%0,132 USDT0,128 USDT7,79 K
Venta
APEUSDApeCoin/USDOKX0,1306 USD+0,62%742+376,95%0,1306 USD0,1306 USD93
Venta
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1.810,86%0,13 USD0,13 USD2,52 K
Venta
APEUSDCApeCoin / USD CoinKuCoin0,129 USDC0,00%280−50,98%0,129 USDC0,129 USDC5
Venta
APETHBApeCoin / Thai BahtBitazza3,9895 THB−0,08%99+62,95%4,0618 THB3,9895 THB196
Fuerte venta
APEEURApeCoin/EUROKX0,1097 EUR−0,99%83+7,01%0,1097 EUR0,1097 EUR8
Venta
APEEURApeCoin / EuroBitstamp0,12 EUR+9,09%280,00%0,12 EUR0,10 EUR197
Venta
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT0,00%00,00%0,125 USDT0,125 USDT0
Fuerte venta
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2325e-10 WETH−0,60%——0,2339e-10 WETH0,2325e-10 WETH42,37 M
Neutral
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1287 USDT−1,08%——0,1308 USDT0,1287 USDT527,94 M
Venta
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,642 WCRO−0,06%——1,656 WCRO1,642 WCRO1,59 K
Venta
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1287 USDT−1,23%——0,1310 USDT0,1287 USDT6,06 M
Venta
APEUSDTAPECOIN / TETHERWOO X0,1289 USDT−1,00%——0,1309 USDT0,1289 USDT200,47 K
Venta
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001509 SOL−0,67%——0,001519 SOL0,001504 SOL727
Venta
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002061 WBNB−1,47%——0,0002091 WBNB0,0002061 WBNB6,33 K
Venta
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1287 USDT−1,08%——0,1308 USDT0,1286 USDT14,08 M
Venta
APEApeCoin / WETHUniswap v3 (Ethereum)0,129141257 USD−1,07%——0,130287135 USD0,129141257 USD33
Venta
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1327 USD+1,36%——0,1331 USD0,1297 USD210
Venta
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1262 USDT−1,25%——0,1282 USDT0,1257 USDT295,03 K
Venta
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1290 USD−0,92%——0,1309 USD0,1290 USD94,01 K
Venta
APEBTRAPECOIN/BITRUE COINBitrue6,951 BTR+0,90%——7,110 BTR6,849 BTR121,32 K
Venta
APEUSDAPE / U.S. DOLLARBTSE0,1288 USD−1,23%——0,1312 USD0,1285 USD2,81 M
Venta
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1286 USDT−1,08%——0,1307 USDT0,1286 USDT287,61 K
Venta
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006525 WETH−0,00%——0,00006605 WETH0,00006508 WETH2,84 K
Neutral
APEUSDCApeCoin/USDCBitMart0,12896 USDC−0,97%——0,13084 USDC0,12896 USDC61,77 K
Venta
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1287 USDT−1,00%——0,1307 USDT0,1286 USDT667,85 K
Venta
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1286 USDT−1,08%——0,1306 USDT0,1286 USDT592,85 K
Venta