Empiece

APE / Bitcoin

No hay operaciones
ResumenNoticiasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de APE / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1987 USDT+1,27%7,24 M+21,14%0,1989 USDT0,1960 USDT7,58 M
Venta
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1986 USDT+1,27%6,09 M−8,58%0,1990 USDT0,1959 USDT7,2 M
Venta
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1985 USDT+1,28%2,44 M+37,77%0,1988 USDT0,1959 USDT407,87 K
Venta
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1984 USDT+1,22%2,35 M−48,74%0,1988 USDT0,1959 USDT3,5 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractBybit0,1984 USDT+1,17%2,34 M−9,59%0,1986 USDT0,1959 USDT1,54 M
Venta
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,1984 USDT+1,17%2,34 M−9,35%0,1986 USDT0,1959 USDT1,53 M
Venta
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1987 USDT+1,27%2,11 M+12,79%0,1989 USDT0,1960 USDT2,18 M
Venta
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1986 USDT+1,27%1,58 M−5,27%0,1991 USDT0,1957 USDT2,02 M
Venta
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1986 USDT+1,33%1,28 M+19,92%0,1989 USDT0,1959 USDT1,26 M
Venta
APEUSDTAPE / TetherUSBinance0,1989 USDT+1,27%1,09 M+7,72%0,1990 USDT0,1963 USDT902,02 K
Venta
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1984 USDT+1,17%958,45 K+110,16%0,1987 USDT0,1961 USDT391,99 K
Venta
APEUSDT.PApeCoin/TetherUSToobit0,1986 USDT+1,27%792,8 K+28,07%0,1989 USDT0,1960 USDT710,03 K
Venta
APEUSDTAPEUSDT SPOTBybit0,1988 USDT+1,17%547,03 K+5,64%0,1989 USDT0,1963 USDT499,05 K
Venta
APEUSDTAPE/USDT TETHERCoinW0,19877 USDT+1,24%438,7 K−4,64%0,19908 USDT0,19621 USDT393,7 K
Venta
APEUST.PAPEF0 / USTF0Bitfinex0,19865000 USDT+1,21%376,43 K+26,00%0,19892000 USDT0,19605000 USDT458,32 K
Venta
APEXRPAPECOIN/XRPBitrue0,1081 XRP+1,03%327,71 K+10,10%0,1081 XRP0,1041 XRP1,19 M
Venta
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1986 USDT+1,22%321,83 K−9,20%0,1988 USDT0,1960 USDT321,14 K
Venta
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1987 USDT+1,22%301,62 K−35,05%0,1988 USDT0,1960 USDT344,2 K
Venta
APEUSDTApeCoin / Tether USWhiteBIT0,1988 USDT+1,27%291,66 K−9,70%0,1991 USDT0,1960 USDT425,8 K
Venta
APEUSDTApeCoin / USD TetherBitazza0,1980 USDT+0,46%237,57 K+1,20%0,1996 USDT0,1956 USDT407,05 K
Venta
APEUSDTApeCoin/TetherGate0,1989 USDT+1,32%226,93 K+35,37%0,1990 USDT0,1962 USDT145,05 K
Venta
APEUSDTApeCoin / USDTMEXC0,1988 USDT+1,17%221,05 K+3,44%0,1991 USDT0,1962 USDT190,97 K
Venta
APETRYAPE / Turkish LiraBinance8,55 TRY+1,30%204,57 K+92,98%8,55 TRY8,44 TRY98,66 K
Venta
APEUSDApeCoin / US DollarCoinbase0,199 USD+1,53%172,48 K+79,36%0,199 USD0,196 USD180,48 K
Venta
APEUSDCApeCoin / USDCCoinbase0,199 USDC+1,53%172,41 K+79,35%0,199 USDC0,196 USDC180,48 K
Venta
APEUSDT.3LAPE3xLong/TetherGate0,2141 USDT+3,83%162,27 K+19,91%0,2145 USDT0,2054 USDT215,71 K
Venta
APEUSDTApeCoin/TetherOKX0,1987 USDT+1,17%147,74 K−2,58%0,1990 USDT0,1961 USDT102,64 K
Venta
APEUSDCAPECOIN/USD COINBitrue0,198549 USDC0,00%143,37 K+14,23%0,198851 USDC0,191799 USDC485,95 K
Venta
APEUSDCAPE / USD CoinBinance0,1986 USDC+1,27%135,37 K+67,04%0,1986 USDC0,1960 USDC124,24 K
Venta
APEUSDTAPECOIN/USD TETHERBloFin0,1985 USDT+1,22%131,76 K+31,09%0,1990 USDT0,1960 USDT127,78 K
Venta
APEUSDT.3SAPE3xShort/TetherGate0,051752 USDT−3,61%104,94 K−3,00%0,053718 USDT0,051554 USDT370,63 K
Compra
APEUSDTApeCoin / Tether SPOTBITUNIX0,1989 USDT+1,27%100,23 K+2,09%0,1990 USDT0,1962 USDT130,19 K
Venta
APEUSDTAPECOIN / USDTKCEX0,1989 USDT+1,38%97,18 K+3,28%0,1991 USDT0,1962 USDT116,67 K
Venta
APEEURAPE / EuroKraken0,1688 EUR+0,60%93,07 K+1.082,32%0,1688 EUR0,1668 EUR12,12 K
Venta
APEUSDTAPEUSDT SPOTBitget0,1989 USDT+1,27%91,99 K+16,19%0,1989 USDT0,1963 USDT80,76 K
Venta
APEUSDAPE / U. S. DollarKraken0,1981 USD+0,71%88,9 K+398,60%0,1982 USD0,1962 USD42,99 K
Venta
APEUSDTAPE / Tether USDHTX0,1985 USDT−0,10%76,72 K−31,43%0,1990 USDT0,1920 USDT258,26 K
Venta
APEUSDTApeCoin / TetherKuCoin0,1987 USDT+1,17%72,68 K+22,00%0,1990 USDT0,1963 USDT49,27 K
Venta
APEUSDCApeCoin / USD CoinWhiteBIT0,1989 USDC+1,02%59,33 K+143,88%0,1989 USDC0,1958 USDC26,63 K
Venta
APEKRWAPE / South Korean WonBithumb286,0000 KRW−0,35%52,93 K+272,33%287,0000 KRW286,0000 KRW6,9 K
Venta
APEUSDCApeCoin / USDCMEXC0,1985 USDC+1,12%48,76 K+2,38%0,1989 USDC0,1960 USDC49,44 K
Venta
APEUSDTAPECOIN / TETHERCoinEx0,1988 USDT+1,22%47,55 K+124,29%0,1989 USDT0,1962 USDT42,11 K
Venta
APEEURApeCoin / EuroBitvavo0,16779 EUR−0,13%46,26 K+2.343,83%0,16780 EUR0,16717 EUR47,08 K
Venta
APEUSDCAPEUSDC SPOTBybit0,1985 USDC+1,22%44,81 K+67,73%0,1987 USDC0,1961 USDC26,52 K
Venta
APETRYApeCoin / Turkish liraWhiteBIT8,56 TRY+0,94%43,66 K+48,28%8,56 TRY8,42 TRY29,48 K
Venta
APEUSDT.PAPE USDT PERPETUALPionex0,1987 USDT+1,27%42,21 K+16,79%0,1988 USDT0,1961 USDT56,77 K
Venta
APEUSDTAPE / USDT Spot Trading PairPhemex0,1991 USDT+1,27%36,51 K−1,16%0,1994 USDT0,1959 USDT49,04 K
Venta
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1980 USDC+0,97%34,69 K−22,29%0,1980 USDC0,1959 USDC19,8 K
Venta
APEUSDTAPECOIN/TETHER USDTBitrue0,198 USDT0,00%30,28 K+25,57%0,199 USDT0,191 USDT123,74 K
Venta
APEEURApeCoin / EuroCoinbase0,169 EUR+1,20%25,68 K−44,02%0,169 EUR0,166 EUR53,28 K
Venta
APEEURApeCoin / EuroWhiteBIT0,1683 EUR+1,14%18,22 K+149,26%0,1684 EUR0,1663 EUR14,22 K
Venta
APEBTCApeCoin / BitcoinWhiteBIT0,00000226 BTC+0,44%11,83 K+16,05%0,00000227 BTC0,00000223 BTC8,37 K
Venta
APEBTCAPE / BitcoinBinance0,00000226 BTC+0,44%11,61 K+142,00%0,00000227 BTC0,00000224 BTC2,57 K
Venta
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1987 USDT+1,27%10,38 K−88,16%0,1988 USDT0,1961 USDT99
Venta
APEUSDAPE / US DollarBinance0,19784216 USD+0,39%10,31 K+226,78%0,19883581 USD0,19631940 USD2,57 K
Venta
APEUSDCAPE / USDC Spot Trading PairPhemex0,1985 USDC+1,28%8,54 K+7,20%0,1988 USDC0,1959 USDC7,12 K
Venta
APEUSDApeCoin / USDCrypto.com0,1985 USD+1,17%7,07 K+56,44%0,1985 USD0,1963 USD13,59 K
Venta
APEUSDCAPE / USD CoinKraken0,1972 USDC+1,34%6,53 K+386,13%0,1972 USDC0,1969 USDC10,22 K
Venta
APEUSDCAPECOIN / USD COINCoinEx0,1985 USDC+1,12%5,34 K+77,64%0,1989 USDC0,1958 USDC5,43 K
Venta
APERLUSDAPERL / U.S. DollarGemini0,198700 USD+0,76%4,43 K+364,90%0,198700 USD0,196500 USD8,65 K
Venta
APEUSDAPE / U.S. DollarGemini0,198700 USD+0,76%4,43 K+364,90%0,198700 USD0,196500 USD8,65 K
Venta
APEUSDCAPEU / SDCGemini0,198700 USDC+0,76%4,43 K+364,88%0,198700 USDC0,196500 USDC8,65 K
Venta
APETHBApeCoinBitkub6,29 THB+3,62%4,1 K+151,74%6,29 THB6,17 THB19,11 K
Venta
APEUSDTApeCoin / TetherCrypto.com0,1983 USDT+0,61%3,36 K+16,93%0,1986 USDT0,1965 USDT3,6 K
Venta
APEUSDTAPE / TetherUSBinance.US0,1985 USDT+0,56%2,8 K−24,75%0,1998 USDT0,1962 USDT5,39 K
Venta
APEUSDTApeCoin / TetherCoinbase0,194 USDT−3,96%2,53 K+228,84%0,200 USDT0,194 USDT12,76 K
Venta
APEUSDTAPECOIN/TETHERUSWEEX0,1989 USDT0,00%2,33 K+14,13%0,1990 USDT0,1917 USDT8,12 K
Venta
APEBTCApeCoin / BTCUpBit0,000002410 BTC−0,41%1,99 K+6.237,42%0,000002410 BTC0,000002410 BTC1,05 K
Venta
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1982 USDC−0,10%1,78 K−55,52%0,1982 USDC0,1982 USDC3
Venta
APEUSDTAPE / Tether USDKraken0,1951 USDT−3,18%1,17 K+448,24%0,2001 USDT0,1951 USDT6 K
Venta
APEBTCAPE / BitcoinBitfinex0,00000225 BTC−0,44%990+182,68%0,00000230 BTC0,00000221 BTC5 K
Venta
APEUSDAPE / DollarBitfinex0,19757000 USD−1,08%986+181,62%0,20335000 USD0,19300000 USD5 K
Venta
APEUSDApeCoin/USDOKX0,1941 USD−2,95%457+347,63%0,2002 USD0,1916 USD2,36 K
Venta
APEUSTAPE / USTBitfinex0,19700000 USDT−1,58%327+9,77%0,19976000 USDT0,19221000 USDT1,67 K
Venta
APEUSDCApeCoin / USD CoinKuCoin0,198 USDC+1,02%255−10,41%0,200 USDC0,196 USDC147
Venta
APEUSDApeCoin / U.S. dollarBitstamp0,19 USD−9,52%216+476,62%0,20 USD0,19 USD1,13 K
Venta
APETHBApeCoin / Thai BahtBitazza6,3032 THB+3,80%156−34,27%6,3032 THB6,1808 THB417
Venta
APEEURApeCoin / EuroBitstamp0,17 EUR0,00%130+59,45%0,17 EUR0,17 EUR588
Venta
APEEURApeCoin/EUROKX0,1680 EUR+0,06%86+21,43%0,1680 EUR0,1680 EUR3
Venta
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−33,63%0−100,00%0,200 USDT0,150 USDT22
Fuerte venta
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,199 USD+1,53%——0,199 USD0,196 USD166,5 K
Venta
APEBTRAPECOIN/BITRUE COINBitrue8,034 BTR−2,56%——8,253 BTR7,750 BTR117,91 K
Venta
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1982 USD+0,45%——0,2002 USD0,1954 USD4,2 K
Venta
APEUSDAPE / U.S. DOLLARBTSE0,1989 USD+1,48%——0,1990 USD0,1959 USD312,42 K
Venta
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1971 USD−0,25%——0,2001 USD0,1949 USD1,99 K
Venta
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006601 WETH−0,33%——0,00006700 WETH0,00006531 WETH10,09 K
Venta
APEUSD.PApeCoin USD PerpetualCrypto.com0,1979 USD+0,35%——0,1986 USD0,1961 USD433
Venta
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2,223 WCRO+2,44%——2,234 WCRO2,166 WCRO1,54 K
Neutral
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD239
Venta
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1988 USD+1,48%——0,1990 USD0,1957 USD968,04 K
Venta
APEApeCoin / WETHUniswap v3 (Ethereum)0,197813564 USD+0,20%——0,198164506 USD0,196660537 USD111
Venta
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000002260 WBTC+0,12%——0,000002277 WBTC0,000002221 WBTC1,12 K
Venta
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001593 SOL+0,23%——0,001593 SOL0,001568 SOL1,93 K
Venta
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1985 USDT−0,05%——0,1987 USDT0,1909 USDT436,32 K
Venta
APEFDUSDAPE / FDUSDBinance0,1988 FDUSD+1,07%——0,1991 FDUSD0,1967 FDUSD7,66 K
Venta
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1986 USDT+1,27%——0,1989 USDT0,1960 USDT1,01 M
Venta
APEApeCoin / WBNBBiswap v2 (BNB chain)1,313 USD+0,79%——1,313 USD1,301 USD5
Venta
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1984 USD−0,60%——0,1996 USD0,1963 USD380
Venta
APEUSDTAPECOIN / TETHERWOO X0,1989 USDT+1,32%——0,1990 USDT0,1962 USDT129,31 K
Venta
APEGUSDAPE / Gemini DollarGemini0,198700 GUSD+0,76%——0,198700 GUSD0,196500 GUSD8,65 K
Venta