Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.03017 USDT | −1.50% | 1.577 M | +32.98% | 0.03088 USDT | 0.03010 USDT | 21.045 M | Vender |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0301450 USDT | −1.64% | 342.187 K | +16.58% | 0.0308650 USDT | 0.0301000 USDT | 6.203 M | Vender |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.030147 USDT | −1.51% | 314.922 K | −14.08% | 0.030886 USDT | 0.030081 USDT | 2.965 M | Vender |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.030071 USDT | −3.06% | 295.885 K | +25.76% | 0.031657 USDT | 0.030022 USDT | 9.294 M | Vender |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.03017 USDT | −3.79% | 258.715 K | +18.67% | 0.03157 USDT | 0.03010 USDT | 7.984 M | Vender |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.03017 USDT | −1.53% | 78.156 K | +14.42% | 0.03088 USDT | 0.03010 USDT | 1.21 M | Vender |
ANKRUSDTAnkr / Tether | HITBTC | 0.0301472 USDT | −1.61% | 76.329 K | −8.10% | 0.0308530 USDT | 0.0300941 USDT | 1.162 M | Vender |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.03015 USDT | −1.50% | 73.335 K | +84.27% | 0.03083 USDT | 0.03009 USDT | 387.882 K | Vender |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.03017 USDT | −1.57% | 48.423 K | −46.36% | 0.03087 USDT | 0.03010 USDT | 1.071 M | Vender |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.03014 USDT | −1.37% | 29.41 K | +21.45% | 0.03086 USDT | 0.03009 USDT | 160.026 K | Vender |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.03017 USDT | −1.47% | 27.6 K | +30.07% | 0.03082 USDT | 0.03007 USDT | 210.856 K | Vender |
ANKRUSDTAnkr / Tether | — | 0.030174 USDT | −2.22% | 7.973 K | +24.06% | 0.030939 USDT | 0.030050 USDT | 198.85 K | Vender |
ANKRUSDTANKR / TETHER | COINEX | 0.030106 USDT | −1.72% | 5.593 K | +36.44% | 0.030816 USDT | 0.030044 USDT | 73.927 K | Vender |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.03015 USDT | −3.15% | 529 | −94.25% | 0.03102 USDT | 0.02975 USDT | 5.948 K | Vender |
ANKRUSDTANKR/TETHER USD | — | 0.03016 USDT | −1.50% | 0 | — | 0.03088 USDT | 0.03010 USDT | 851.1 K | Vender |