Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04213 | −1.20% | 10.635 M | +54.98% | 0.04383 | 0.04127 | 85.803 M | Neutral |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04211 | +2.96% | 2.389 M | +56.32% | 0.04404 | 0.04023 | 40.552 M | Neutral |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.042141 | −1.21% | 1.33 M | +2.31% | 0.043858 | 0.041325 | 13.476 M | Neutral |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0421260 | −1.18% | 651.276 K | −10.29% | 0.0438168 | 0.0412990 | 4.617 M | Neutral |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04211 | −1.20% | 603.876 K | +52.89% | 0.04384 | 0.04127 | 4.983 M | Neutral |
ANKRUSDTAnkr / Tether | HITBTC | 0.0420539 | −1.32% | 465.262 K | +2.10% | 0.0436904 | 0.0412583 | 3.825 M | Neutral |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.042020 | +2.81% | 343.224 K | +16.00% | 0.043935 | 0.040252 | 6.575 M | Neutral |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04213 | −1.43% | 337.155 K | +80.80% | 0.04385 | 0.04135 | 5.579 M | Neutral |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04206 | −1.45% | 278.484 K | −19.97% | 0.04380 | 0.04125 | 2.045 M | Neutral |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04212 | −1.43% | 271.084 K | +20.31% | 0.04380 | 0.04135 | 500.277 K | Neutral |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04211 | −1.20% | 203.083 K | +49.63% | 0.04380 | 0.04130 | 2.393 M | Neutral |
ANKRUSDTANKR / TETHER | COINEX | 0.041995 | −1.60% | 9.308 K | −54.66% | 0.043528 | 0.041430 | 82.498 K | Neutral |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04258 | +0.09% | 3.256 K | +50.04% | 0.04394 | 0.04139 | 9.386 K | Neutral |
ANKRUSDTANKR/TETHER USD | — | 0.04207 | −1.36% | 0 | — | 0.04379 | 0.04134 | 442.082 K | Neutral |