Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04189 USDT | +1.80% | 2.218 M | −24.23% | 0.04217 USDT | 0.04103 USDT | 7.536 M | Vender |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.041915 USDT | +1.80% | 587.826 K | −2.49% | 0.042189 USDT | 0.041021 USDT | 2.75 M | Vender |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0418642 USDT | +1.80% | 449.737 K | +17.09% | 0.0421400 USDT | 0.0410000 USDT | 2.215 M | Vender |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04190 USDT | −0.97% | 421.535 K | −30.27% | 0.04230 USDT | 0.04103 USDT | 3.699 M | Vender |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.041822 USDT | −0.80% | 254.338 K | −10.62% | 0.042300 USDT | 0.040902 USDT | 3.446 M | Vender |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04187 USDT | +1.48% | 180.534 K | −11.76% | 0.04212 USDT | 0.04100 USDT | 363.328 K | Vender |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04187 USDT | +1.90% | 176.035 K | −13.79% | 0.04210 USDT | 0.04101 USDT | 165.12 K | Vender |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04188 USDT | +1.77% | 131.392 K | −23.37% | 0.04218 USDT | 0.04104 USDT | 430.253 K | Vender |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04191 USDT | +1.90% | 106.769 K | −12.65% | 0.04215 USDT | 0.04104 USDT | 1.034 M | Vender |
ANKRUSDTAnkr / Tether | HITBTC | 0.0418935 USDT | +1.80% | 103.746 K | −19.82% | 0.0421156 USDT | 0.0411161 USDT | 401.76 K | Vender |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04188 USDT | +1.87% | 66.94 K | −53.36% | 0.04211 USDT | 0.04105 USDT | 279.411 K | Vender |
ANKRUSDTANKR / TETHER | COINEX | 0.041976 USDT | +2.02% | 7.391 K | −16.45% | 0.042230 USDT | 0.041086 USDT | 33.886 K | Vender |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04134 USDT | +0.02% | 1.803 K | +27.81% | 0.04201 USDT | 0.04134 USDT | 1.587 K | Vender |
ANKRUSDTANKR/TETHER USD | — | 0.04192 USDT | +1.95% | 0 | — | 0.04216 USDT | 0.04105 USDT | 244.893 K | Vender |