Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04990 USDT | +0.73% | 3.572 M | −7.87% | 0.05075 USDT | 0.04905 USDT | 59.133 M | Comprar |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04990 USDT | −0.85% | 630.599 K | −9.29% | 0.05055 USDT | 0.04981 USDT | 1.615 M | Comprar |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.049846 USDT | +0.57% | 507.574 K | −23.96% | 0.050762 USDT | 0.049094 USDT | 8.18 M | Comprar |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04993 USDT | +0.69% | 470.296 K | −36.33% | 0.05076 USDT | 0.04904 USDT | 7.962 M | Comprar |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0498520 USDT | +0.64% | 408.236 K | −28.20% | 0.0507190 USDT | 0.0490950 USDT | 6.519 M | Comprar |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.049772 USDT | −0.90% | 236.989 K | −11.77% | 0.050455 USDT | 0.049740 USDT | 576.919 K | Comprar |
ANKRUSDTAnkr / Tether | HITBTC | 0.0498709 USDT | +0.80% | 236.64 K | −12.41% | 0.0506450 USDT | 0.0491515 USDT | 3.98 M | Comprar |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04989 USDT | +0.67% | 209.413 K | −2.44% | 0.05074 USDT | 0.04913 USDT | 3.462 M | Comprar |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04992 USDT | +0.81% | 146.582 K | −39.49% | 0.05070 USDT | 0.04913 USDT | 2.645 M | Comprar |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04986 USDT | +0.67% | 119.764 K | −2.51% | 0.05072 USDT | 0.04915 USDT | 2.005 M | Comprar |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04992 USDT | +0.75% | 32.988 K | −76.30% | 0.05071 USDT | 0.04910 USDT | 465.024 K | Comprar |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05033 USDT | +1.49% | 13.683 K | +1002.55% | 0.05057 USDT | 0.04877 USDT | 49.586 K | Comprar |
ANKRUSDTANKR / TETHER | COINEX | 0.050077 USDT | +1.12% | 9.444 K | +23.96% | 0.050752 USDT | 0.049174 USDT | 160.125 K | Comprar |
ANKRUSDTANKR/TETHER USD | — | 0.04991 USDT | +0.71% | 0 | — | 0.05073 USDT | 0.04912 USDT | 720.048 K | Comprar |