Empiece

ANKR / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ANKR / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ANKRUSDT.PANKR / Tether USD PERPETUAL CONTRACTLBANK0,004396 USDT−0,32%11,4 M+18,42%0,004467 USDT0,004238 USDT2,16 B
Venta
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACTBinance0,004396 USDT−0,34%1,75 M−11,27%0,004472 USDT0,004236 USDT358,7 M
Venta
ANKRUSDT.PAnkr perpetual contractWhiteBIT0,004411 USDT+0,14%763,36 K+35,55%0,004490 USDT0,004234 USDT157,55 M
Venta
ANKRTRYAnkr / Turkish LiraBinance0,1924 TRY−0,21%742,26 K+21,17%0,1950 TRY0,1852 TRY163,2 M
Venta
ANKRUSDTAnkr / Tether USWhiteBIT0,004395 USDT−0,34%374,89 K+39,61%0,004480 USDT0,004237 USDT76,66 M
Venta
ANKRUSDT.PANKRUSDT Perpetual ContractBybit0,004394 USDT−0,23%354,07 K+0,95%0,004474 USDT0,004237 USDT74,05 M
Venta
ANKRUSDT.PANKRUSDT Perpetual ContractZoomex0,004394 USDT−0,23%353,91 K+26,33%0,004474 USDT0,004237 USDT74,02 M
Venta
ANKRUSDTANKR / USDT Spot Trading PairPhemex0,00440 USDT−1,12%315,53 K+6,52%0,00449 USDT0,00422 USDT61,48 M
Venta
ANKRUSDTAnkr / TetherUSBinance0,00440 USDT−0,68%302,82 K+12,09%0,00448 USDT0,00424 USDT61,95 M
Venta
ANKRUSDT.PAnkr/USD Tether Perpetual ContractBingX0,004393 USDT−0,36%267,76 K−6,80%0,004470 USDT0,004235 USDT51,55 M
Venta
ANKRKRWAnkr / KRWUpBit6,520 KRW−0,46%241,83 K−8,97%6,620 KRW6,270 KRW51,8 M
Venta
ANKRUSDT.PAnkr/TetherUSToobit0,004396 USDT−0,32%235,35 K−18,52%0,004467 USDT0,004236 USDT47,5 M
Venta
ANKRUSDT.PANKR / TETHER PERPETUAL CONTRACTCoinEx0,004402 USDT−0,32%218,35 K+17,96%0,004469 USDT0,004240 USDT41,49 M
Venta
ANKRUSDTANKRUSDT SPOTBybit0,004408 USDT−0,20%152,96 K+20,50%0,004481 USDT0,004252 USDT28,24 M
Venta
ANKRUSDTAnkrNetwork / USDTMEXC0,004407 USDT−0,34%126 K+4,99%0,004473 USDT0,004243 USDT25,26 M
Venta
ANKRUSDT.PANKR Linear Perpetual Futures ContractPhemex0,00440 USDT−0,45%113,62 K−21,41%0,00447 USDT0,00425 USDT23,73 M
Venta
ANKRUSDTANKR/USD TETHERBloFin0,00438 USDT−0,90%90,45 K+91,24%0,00449 USDT0,00423 USDT19,46 M
Venta
ANKRUSDT.PAnkr / Tether LINEAR FUTURES CONTRACTBITUNIX0,004397 USDT−0,32%81,85 K−10,91%0,004468 USDT0,004237 USDT16,5 M
Venta
ANKRUSDTANKR/TETHER USDTBitrue0,00441 USDT+1,85%67,45 K+15,17%0,00444 USDT0,00429 USDT3,11 M
Venta
ANKRBTCAnkr / BitcoinWhiteBIT0,652e-7 BTC+1,87%66,41 K+8,73%0,663e-7 BTC0,636e-7 BTC12,46 M
Venta
ANKRUSDTAnkr / Tether SPOTBITUNIX0,00440 USDT−0,68%65,92 K+25,94%0,00448 USDT0,00424 USDT12,61 M
Venta
ANKRUSDTANKR / USDTKCEX0,00442 USDT0,00%60,84 K+22,46%0,00448 USDT0,00424 USDT11,99 M
Venta
ANKRUSDTAnkr/USD Tether SpotBingX0,00441 USDT−0,45%60,84 K+5,79%0,00449 USDT0,00424 USDT11,81 M
Venta
ANKRUSDAnkr / US DollarCoinbase0,00441 USD0,00%56,14 K−27,53%0,00446 USD0,00425 USD9,6 M
Venta
ANKRUSDCAnkr / USDCCoinbase0,00441 USDC0,00%56,13 K−27,92%0,00446 USDC0,00425 USDC9,6 M
Venta
ANKRUSDTANKR/TETHERUSWEEX0,00440 USDT+1,62%52,07 K+110,71%0,00444 USDT0,00429 USDT2,78 M
Venta
ANKRUSDT.PANKRUSDTPERP PERPETUAL MIX CONTRACTBitget0,004392 USDT−0,20%32,4 K−50,08%0,004467 USDT0,004232 USDT6,23 M
Venta
ANKRBTCAnkrNetwork / BTCMEXC0,651e-7 BTC+1,13%25,33 K+30,69%0,6621e-7 BTC0,6356e-7 BTC4,96 M
Venta
ANKREURAnkr / EuroCoinbase0,00372 EUR0,00%24,63 K+126,78%0,00376 EUR0,00356 EUR4,56 M
Venta
ANKRUSDTANKR / TETHERCoinEx0,004419 USDT−1,45%21,87 K−0,98%0,004484 USDT0,004250 USDT4,13 M
Venta
ANKRUSDT.PANKR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00441 USDT0,00%20,99 K+4,93%0,00447 USDT0,00424 USDT4,29 M
Venta
ANKRKRWANKR / South Korean WonBithumb6,510 KRW−0,78%19,43 K−34,98%6,608 KRW6,300 KRW3,62 M
Venta
ANKRUSDTANKRUSDT SPOTBitget0,00440 USDT−0,23%18,88 K−28,65%0,00447 USDT0,00425 USDT4,01 M
Venta
ANKRUSDTAnkrNetwork/TetherGate0,004407 USDT−0,02%12,87 K−26,85%0,004481 USDT0,004259 USDT2,61 M
Venta
ANKRUSDTAnkr Network / TetherKuCoin0,00442 USDT+0,23%12,61 K−25,21%0,00446 USDT0,00424 USDT2,83 M
Venta
ANKRUSDT.PANKR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,004400 USDT−0,23%12,13 K+29,10%0,004464 USDT0,004230 USDT9,08 K
Venta
ANKRUSDAnkr / USDCrypto.com0,004390 USD−1,13%8,97 K+6,56%0,004442 USD0,004242 USD1,93 M
Venta
ANKRUSDT.PANKR USDT PERPETUALPionex0,004397 USDT−0,32%5,79 K−31,28%0,004469 USDT0,004239 USDT1,17 M
Venta
ANKRUSDANKR / U. S. DollarKraken0,00441 USD−0,45%4,28 K−2,65%0,00442 USD0,00426 USD906,4 K
Venta
ANKREURANKR / EuroKraken0,00372 EUR+0,27%3,4 K+70,44%0,00374 EUR0,00359 EUR679,63 K
Venta
ANKRUSDCANKR/USD COINWEEX0,00439 USDC+1,62%2,09 K+76,08%0,00443 USDC0,00428 USDC111,2 K
Venta
ANKREURAnkr / EuroBitvavo0,0037416 EUR+0,79%2,08 K−81,41%0,0037416 EUR0,0035880 EUR324,46 K
Venta
ANKRRLUSDANKRRL / U.S. DollarGemini0,004404 USD−0,20%1,64 K+97,51%0,004461 USD0,004254 USD362,74 K
Venta
ANKRUSDANKR / U.S. DollarGemini0,004404 USD−0,20%1,64 K+78,38%0,004461 USD0,004254 USD362,74 K
Venta
ANKRUSDCANKRU / SDCGemini0,004404 USDC−0,20%1,64 K+75,56%0,004461 USDC0,004254 USDC362,74 K
Venta
ANKRTHBAnkrBitkub0,1357 THB−2,02%834+257,73%0,1384 THB0,1230 THB38,64 K
Venta
ANKRBTCAnkr Network / BitcoinKuCoin0,656e-7 BTC+2,02%521+1.157,27%0,656e-7 BTC0,635e-7 BTC112,44 K
Venta
ANKRBTCANKR / BitcoinKraken0,638e-7 BTC−1,09%431−60,04%0,649e-7 BTC0,635e-7 BTC67,77 K
Venta
ANKRUSDTAnkr Network / Tether USDHTX0,004552 USDT+5,44%130+390,42%0,004552 USDT0,004550 USDT54,25 K
Venta
ANKRBTCAnkr / BTCUpBit0,000000070 BTC−12,50%44+14,28%0,000000070 BTC0,000000070 BTC8,93 K
Venta
ANKRUSDTAnkr / TetherUSBinance.US0,00430 USDT−2,71%50,00%0,00430 USDT0,00430 USDT1,17 K
Venta
ANKRUSD.PMANKRUSD Multi Collateral Perpetual Futures ContractKraken0,004459 USD+1,02%——0,004459 USD0,004459 USD308
Venta
ANKRUSDTAnkr/Tether USDBitMart0,00440 USDT−0,45%——0,00447 USDT0,00424 USDT7,8 M
Venta
ANKRUSDANKR / U.S. DOLLARBTSE0,00439 USD−0,45%——0,00450 USD0,00423 USD16,03 M
Venta
ANKRUSD.PAnkr USD PerpetualCrypto.com0,004378 USD−0,66%——0,004467 USD0,004236 USD540
Venta
ANKRGUSDANKR / Gemini DollarGemini0,004404 GUSD−0,20%——0,004461 GUSD0,004254 GUSD362,74 K
Venta
ANKRUSDT_5588FDAnkr / Tether USD on BSC (0x5588fd3000e66C2e35239F822c55690599f08d9d)PancakeSwap v3 (BNB chain)0,004435 USDT−0,56%——0,004469 USDT0,004262 USDT2,03 M
Venta
ANKRUSDT.PANKR / Tether PERPETUAL FUTURESMEXC0,004397 USDT−0,34%——0,004465 USDT0,004238 USDT31,46 M
Venta
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURESWOO X0,004397 USDT−0,39%——0,004482 USDT0,004235 USDT357,24 M
Venta
ANKRAnkr / USDTPancakeSwap v3 (BNB chain)0,004435 USD−0,56%——0,004469 USD0,004262 USD9,68 K
Venta
ANKRUSDT.PANKR/USDT PERPETUAL SWAP CONTRACTXT.com0,00440 USDT−0,27%——0,00447 USDT0,00424 USDT36,41 M
Venta
ANKRUSDT.PANKR/TETHERUS PERPETUAL CONTRACTWEEX0,004397 USDT−0,29%——0,004469 USDT0,004236 USDT56,71 M
Venta
ANKRUSDT.PANKRNETWORK / TETHERUS PERPETUAL CONTRACTGate0,00441 USDT+0,23%——0,00447 USDT0,00425 USDT3,16 M
Venta
ANKRWCRO_5FB14EAnkr Network / Wrapped CRO on CRONOS (0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F)VVS Finance (Cronos)0,05737 WCRO+1,79%——0,05737 WCRO0,05636 WCRO18,35 K
Venta
ANKRUSDT.PAnkr/Tether USD PERPETUAL CONTRACTBitMart0,004398 USDT−0,25%——0,004467 USDT0,004236 USDT81,67 M
Venta
ANKRAnkr Network / Wrapped CROVVS Finance (Cronos)0,004369 USD−0,98%——0,004413 USD0,004287 USD80
Fuerte venta