Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.285 USDT | +2.15% | 2.42 M | +12.18% | 1.316 USDT | 1.245 USDT | 1.728 M | Comprar |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.285 USDT | −0.16% | 1.157 M | +7.67% | 1.305 USDT | 1.266 USDT | 198.953 K | Neutral |
ALICEUSDTALICE / Tether USD | HTX | 1.2866 USDT | −0.25% | 386.044 K | +57.03% | 1.3165 USDT | 1.2638 USDT | 79.532 K | Neutral |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.285 USDT | +2.23% | 385.818 K | +13.04% | 1.316 USDT | 1.244 USDT | 275.458 K | Comprar |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.285 USDT | +2.23% | 156.299 K | +214.09% | 1.317 USDT | 1.245 USDT | 111.872 K | Comprar |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2814 USDT | +1.84% | 154.7 K | +48.18% | 1.3158 USDT | 1.2444 USDT | 111.944 K | Comprar |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.28547 USDT | +2.22% | 137.964 K | +62.60% | 1.31535 USDT | 1.24562 USDT | 102.079 K | Comprar |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.283 USDT | +1.91% | 45.749 K | +37.02% | 1.314 USDT | 1.249 USDT | 34.842 K | Comprar |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2862 USDT | +2.13% | 40.93 K | +18.03% | 1.3172 USDT | 1.2439 USDT | 30.606 K | Comprar |
ALICEUSDTALICE/Tether | GATEIO | 1.2843 USDT | +2.19% | 38.914 K | −25.01% | 1.3153 USDT | 1.2484 USDT | 30.022 K | Comprar |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.2824 USDT | +2.21% | 7.924 K | +8.86% | 1.3499 USDT | 1.2301 USDT | 5.983 K | Comprar |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.309 USDT | +7.56% | 1.108 K | −16.35% | 1.335 USDT | 0.971 USDT | 865 | Comprar |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.169 USDT | +5.03% | 15 | −30.00% | 1.169 USDT | 1.169 USDT | 4 | Vender |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2841 USDT | +2.01% | 0 | — | 1.3155 USDT | 1.2451 USDT | 49.973 K | Comprar |