Empiece
ALICE / TetherUSALICE / TetherUSALICE / TetherUS

ALICE / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ALICE / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
ALICEUSDT.PMyNeighborAlice / Tether USD PERPETUAL CONTRACTLBANK0,1467 USDT−2,40%11,43 M−0,99%0,1516 USDT0,1451 USDT12,22 M
Neutral
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACTBinance0,1467 USDT−2,40%2,24 M−30,25%0,1516 USDT0,1447 USDT4,55 M
Neutral
ALICEUSDTALICE / TetherUSBinance0,1469 USDT−2,33%713,59 K−21,71%0,1518 USDT0,1454 USDT932,65 K
Neutral
ALICEUSDT.PALICEUSDT Perpetual ContractBybit0,14685 USDT−2,28%491,88 K+47,72%0,15156 USDT0,14504 USDT687,6 K
Neutral
ALICEUSDT.PALICEUSDT Perpetual ContractZoomex0,14677 USDT−2,34%491,79 K+48,35%0,15156 USDT0,14504 USDT688,26 K
Neutral
ALICEUSDT.PALICE/TetherUSToobit0,1467 USDT−2,33%457,23 K−13,65%0,1516 USDT0,1452 USDT627 K
Neutral
ALICEUSDTALICE / USDT Spot Trading PairPhemex0,1467 USDT−2,27%406,2 K−14,59%0,1518 USDT0,1453 USDT463,44 K
Neutral
ALICEUSDT.PMyNeighborAlice/USD Tether Perpetual ContractBingX0,1468 USDT−2,39%345,76 K−6,17%0,1517 USDT0,1450 USDT398,35 K
Neutral
ALICEUSDTALICE/USDT TETHERCoinW0,14710 USDT−2,14%289,63 K−18,77%0,15145 USDT0,14600 USDT407,33 K
Neutral
ALICEXRPMYNEIGHBORALICE/XRPBitrue0,1004 XRP+0,40%263,53 K−10,93%0,1025 XRP0,0997 XRP956,94 K
Neutral
ALICEUSDT.PALICE Linear Perpetual Futures ContractPhemex0,1467 USDT−2,40%258,7 K+10,76%0,1517 USDT0,1456 USDT413,94 K
Neutral
ALICEUSDCMYNEIGHBORALICE/USD COINBitrue0,147 USDC−0,68%256,12 K−12,58%0,153 USDC0,145 USDC956,21 K
Neutral
ALICETRYALICE / Turkish LiraBinance6,65 TRY−2,21%200,43 K−51,27%6,85 TRY6,59 TRY183,2 K
Neutral
ALICEUSDT.PMyNeighborAlice / Tether LINEAR FUTURES CONTRACTBITUNIX0,1467 USDT−2,40%159,82 K−5,51%0,1516 USDT0,1451 USDT442,73 K
Neutral
ALICEUSDTMy Neighbor Alice / Tether USWhiteBIT0,1467 USDT−2,52%129,84 K−8,90%0,1519 USDT0,1454 USDT160,16 K
Neutral
ALICEUSDT.PALICEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1468 USDT−2,26%128,79 K−69,34%0,1516 USDT0,1451 USDT223,69 K
Neutral
ALICEUSDT.PMYNEIGHBORALICE / USDT PERPETUAL SWAP CONTRACTKCEX0,1467 USDT−2,46%101,79 K−23,83%0,1517 USDT0,1453 USDT153,59 K
Neutral
ALICEKRWALICE / South Korean WonBithumb216,0000 KRW−1,82%97,13 K−13,40%223,0000 KRW215,0000 KRW163,32 K
Neutral
ALICEUSDTMyNeighborAlice/USD Tether SpotBingX0,1469 USDT−2,26%68,3 K−39,33%0,1517 USDT0,1457 USDT118,97 K
Neutral
ALICEUSDTMyNeighborAlice / Tether SPOTBITUNIX0,1469 USDT−2,33%67,7 K−6,07%0,1517 USDT0,1454 USDT71,91 K
Neutral
ALICEUSDTMy Neighbor Alice / USDTMEXC0,14687 USDT−2,30%60,36 K−10,47%0,15164 USDT0,14545 USDT69,15 K
Neutral
ALICEUSDTMYNEIGHBORALICE/TETHER USDTBitrue0,147 USDT−0,68%50,89 K−13,37%0,151 USDT0,145 USDT230,93 K
Neutral
ALICEUSDMyNeighborAlice / US DollarCoinbase0,147 USD−1,34%27,99 K−5,52%0,151 USD0,146 USD49,78 K
Neutral
ALICEUSDCMyNeighborAlice / USDCCoinbase0,147 USDC−1,34%27,98 K−5,51%0,151 USDC0,146 USDC49,78 K
Neutral
ALICEUSDTALICEUSDT SPOTBitget0,1468 USDT−2,20%27,8 K−52,35%0,1513 USDT0,1455 USDT72,34 K
Neutral
ALICEUSDTALICE/TetherGate0,14715 USDT−2,21%18,54 K−37,46%0,15154 USDT0,14594 USDT2,71 K
Neutral
ALICEUSDTMYNEIGHBORALICE / USDTKCEX0,1469 USDT−2,33%17,75 K−16,58%0,1518 USDT0,1455 USDT21,59 K
Neutral
ALICEUSDT.PMY NEIGHBOR ALICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1470 USDT−1,67%15,13 K+374,63%0,1518 USDT0,1444 USDT611
Neutral
ALICEUSDTMyNeighborAlice / TetherKuCoin0,1473 USDT−1,34%7,29 K−53,04%0,1512 USDT0,1458 USDT7,06 K
Neutral
ALICEUSDALICE / U. S. DollarKraken0,1466 USD−1,48%4,16 K+8,85%0,1513 USD0,1458 USD9,41 K
Neutral
ALICEUSDTMYNEIGHBORALICE / TETHERCoinEx0,1469 USDT−2,59%3,67 K−2,98%0,1514 USDT0,1454 USDT8,02 K
Neutral
ALICEUSDTMYNEIGHBORALICE/TETHERUSWEEX0,1470 USDT−1,14%3,22 K−15,86%0,1517 USDT0,1455 USDT10,92 K
Neutral
ALICEEURMyNeighborAlice / EuroBitvavo0,12561 EUR−0,73%2,54 K−21,07%0,12561 EUR0,12385 EUR479
Neutral
ALICEUSDMyNeighborAlice / USDCrypto.com0,1463 USD−2,07%2,14 K+70,50%0,1515 USD0,1463 USD4,13 K
Neutral
ALICEUSDT.PMY NEIGHBOR ALICE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1467 USDT−2,27%1,7 K−9,07%0,1515 USDT0,1452 USDT1,51 K
Neutral
ALICEEURALICE / EuroKraken0,1255 EUR−1,57%521+80,36%0,1273 EUR0,1255 EUR2,33 K
Neutral
ALICEUSDTALICE / Tether USDHTX0,1474 USDT−2,83%372−59,44%0,1528 USDT0,1474 USDT2,83 K
Neutral
ALICEUSDTALICE / TetherUSBinance.US0,1972 USDT+28,72%16+168,55%0,1972 USDT0,1654 USDT80
Compra
ALICEUSDTMy Neighbor Alice / Tether USDPoloniex0,075 USDT0,00%00,00%0,075 USDT0,075 USDT0
Venta
ALICEUSD.PMALICEUSD Multi Collateral Perpetual Futures ContractKraken0,1485 USD+2,20%——0,1516 USD0,1453 USD16,91 K
Compra
ALICEUSDT.PMyNeighborAlice/Tether Perpetual ContractKuCoin0,1471 USDT−2,13%——0,1515 USDT0,1454 USDT1,91 M
Neutral
ALICEUSDT.PMYNEIGHBORALICE/USDT PERPETUAL SWAP CONTRACTXT.com0,147 USDT−2,00%——0,152 USDT0,145 USDT455,9 K
Neutral
ALICEUSDT.PALICE/Tether USD PERPETUAL CONTRACTBitMart0,1466 USDT−2,53%——0,1517 USDT0,1451 USDT1,68 M
Neutral
ALICEUSDT.PALICE / Tether PERPETUAL FUTURESMEXC0,1467 USDT−2,46%——0,1515 USDT0,1454 USDT1,27 M
Neutral
ALICEUSDT.PALICE / TETHERUS PERPETUAL CONTRACTGate0,1469 USDT−2,20%——0,1513 USDT0,1446 USDT490,8 K
Neutral
ALICEUSDT.PMYNEIGHBORALICE/TETHERUS PERPETUAL CONTRACTWEEX0,1466 USDT−2,46%——0,1530 USDT0,1450 USDT101,03 K
Neutral
ALICEUSD.PALICEUSD Futures Contract (Perpetual)BTSE0,1464 USD−2,72%——0,1518 USD0,1448 USD5,86 M
Neutral