Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.218 USDT | −2.33% | 1.722 M | +27.40% | 1.289 USDT | 1.205 USDT | 1.203 M | Vender |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.218 USDT | −0.98% | 839.478 K | +29.86% | 1.238 USDT | 1.208 USDT | 81.756 K | Vender |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.218 USDT | −2.33% | 275.079 K | +27.23% | 1.290 USDT | 1.205 USDT | 192.32 K | Vender |
ALICEUSDTALICE / Tether USD | HTX | 1.2169 USDT | −1.00% | 242.12 K | +17.50% | 1.2500 USDT | 1.2091 USDT | 24.512 K | Vender |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.21830 USDT | −2.35% | 161.849 K | +19.91% | 1.28800 USDT | 1.20627 USDT | 113.994 K | Vender |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2171 USDT | −2.45% | 129.96 K | +18.39% | 1.2881 USDT | 1.2063 USDT | 90.311 K | Vender |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.219 USDT | −2.25% | 50.884 K | +49.66% | 1.289 USDT | 1.207 USDT | 34.651 K | Vender |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2194 USDT | −2.32% | 39.987 K | +39.23% | 1.2909 USDT | 1.2052 USDT | 27.376 K | Vender |
ALICEUSDTALICE/Tether | GATEIO | 1.2180 USDT | −2.33% | 22.2 K | −14.57% | 1.2872 USDT | 1.2057 USDT | 14.86 K | Vender |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.219 USDT | −2.56% | 19.167 K | +9.67% | 1.290 USDT | 1.205 USDT | 13.086 K | Vender |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.2147 USDT | −2.53% | 5.823 K | +22.27% | 1.2879 USDT | 1.2075 USDT | 4.116 K | Vender |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.270 USDT | +1.03% | 161 | +149.04% | 1.275 USDT | 1.221 USDT | 84 | Vender |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.160 USDT | +8.92% | 47 | 0.00% | 1.160 USDT | 1.159 USDT | 41 | Neutral |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2180 USDT | −2.33% | 0 | — | 1.2882 USDT | 1.2068 USDT | 35.416 K | Vender |