Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 0,937 USDT | −2,40% | 8,695 M | +80,06% | 0,972 USDT | 0,930 USDT | 7,023 M | Vender |
ALICEUSDTALICE / TetherUS | Binance | 0,937 USDT | −2,50% | 1,386 M | +68,69% | 0,973 USDT | 0,930 USDT | 1,161 M | Vender |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 0,936 USDT | −2,60% | 218,912 K | +66,86% | 0,973 USDT | 0,930 USDT | 184,089 K | Vender |
ALICEKRWALICE / South Korean Won | Bithumb | 1.265,0000 KRW | −2,47% | 183,201 K | +89,12% | 1.310,0000 KRW | 1.259,0000 KRW | 140,175 K | Vender |
ALICEUSDTALICE / Tether USD | HTX | 0,9376 USDT | +0,22% | 164,793 K | +39,45% | 0,9671 USDT | 0,9316 USDT | 20,463 K | Vender |
ALICETRYALICE / Turkish Lira | Binance | 31,88 TRY | −2,69% | 73,296 K | −21,34% | 33,03 TRY | 31,78 TRY | 46,051 K | Vender |
ALICEBTCALICE / Bitcoin | Binance | 0,00001618 BTC | −1,04% | 10,432 K | +4,96% | 0,00001640 BTC | 0,00001613 BTC | 5,254 K | Venta fuerte |
ALICEUSDALICE / US Dollar | Binance | 0,93650600 USD | −3,33% | 9,659 K | +4,41% | 0,96372475 USD | 0,93464136 USD | 5,254 K | Vender |
ALICEUSDALICE / U. S. Dollar | Kraken | 0,935 USD | −2,60% | 1,885 K | +5,39% | 0,965 USD | 0,916 USD | 577 | Vender |
ALICEUSDTALICE / TetherUS | Binance.US | 0,978 USDT | −4,12% | 408 | 0,00% | 0,978 USDT | 0,978 USDT | 417 | Vender |
ALICEEURALICE / Euro | Kraken | 0,836 EUR | −3,69% | 170 | +483,54% | 0,863 EUR | 0,836 EUR | 66 | Venta fuerte |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 (BNB chain) | 0,933736 USD | −2,85% | — | — | 0,969713 USD | 0,931483 USD | 2,997 K | Vender |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 (BNB chain) | 0,001759 WBNB | +1,12% | — | — | 0,001765 WBNB | 0,001725 WBNB | 3,162 K | Vender |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 (Ethereum) | 0,9529 USDT | −2,34% | — | — | 0,9758 USDT | 0,9529 USDT | 1,137 K | Vender |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 (Ethereum) | 0,0004173 WETH | −0,20% | — | — | 0,0004244 WETH | 0,0004173 WETH | 1,223 K | Comprar |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 (Ethereum) | 0,9501545 USD | −2,94% | — | — | 0,9789424 USD | 0,9501545 USD | 1,176 K | Vender |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 (Ethereum) | 0,9529 USD | −2,34% | — | — | 0,9758 USD | 0,9529 USD | 1,089 K | Vender |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | VVS Finance (Cronos) | 0,94 USD | −4,21% | — | — | 0,98 USD | 0,94 USD | 182 | Venta fuerte |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 0,938 USDT | −2,19% | — | — | 0,973 USDT | 0,930 USDT | 4,2 M | Vender |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | VVS Finance (Cronos) | 11,73 WCRO | −3,36% | — | — | 12,14 WCRO | 11,73 WCRO | 191 | Venta fuerte |