Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.217 USDT | +3.14% | 7.997 M | −60.37% | 1.219 USDT | 1.140 USDT | 6.28 M | Vender |
ALICEUSDTALICE / TetherUS | BINANCE | 1.219 USDT | +3.13% | 1.389 M | −60.81% | 1.220 USDT | 1.140 USDT | 1.095 M | Vender |
ALICEUSDTALICE / Tether USD | HTX | 1.2177 USDT | +1.42% | 306.303 K | −9.81% | 1.2188 USDT | 1.1887 USDT | 56.482 K | Vender |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.219 USDT | +3.13% | 218.42 K | −61.27% | 1.220 USDT | 1.140 USDT | 172.307 K | Vender |
ALICETRYALICE / Turkish Lira | BINANCE | 39.34 TRY | +1.65% | 62.407 K | −41.66% | 39.37 TRY | 37.26 TRY | 52.514 K | Vender |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00002055 BTC | +1.38% | 23.308 K | −62.61% | 0.00002055 BTC | 0.00001991 BTC | 17.072 K | Neutral |
ALICEUSDALICE / US Dollar | BINANCE | 1.21906073 USD | +3.07% | 19.409 K | −65.21% | 1.21906073 USD | 1.14382684 USD | 17.072 K | Vender |
ALICEKRWALICE / South Korean Won | BITHUMB | 1717.0000 KRW | +1.60% | 17.71 K | −88.68% | 1718.0000 KRW | 1611.0000 KRW | 13.905 K | Vender |
ALICEEURALICE / Euro | KRAKEN | 1.127 EUR | +2.55% | 381 | −85.66% | 1.127 EUR | 1.070 EUR | 115 | Vender |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.192 USD | +2.76% | 200 | −92.11% | 1.205 USD | 1.144 USD | 155 | Vender |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.139 USDT | +1.79% | 106 | +27.13% | 1.201 USDT | 1.116 USDT | 91 | Vender |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002162 WBNB | +2.48% | — | — | 0.002190 WBNB | 0.002075 WBNB | 7.982 K | Vender |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.195 USDT | +2.49% | — | — | 1.195 USDT | 1.159 USDT | 1.975 K | Vender |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.195 USD | +1.82% | — | — | 1.195 USD | 1.172 USD | 1.301 K | Vender |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003997 WETH | +1.03% | — | — | 0.0003997 WETH | 0.0003939 WETH | 1.096 K | Vender |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.218 USD | +3.14% | — | — | 1.231 USD | 1.148 USD | 9.476 K | Vender |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.217 USDT | +3.05% | — | — | 1.219 USDT | 1.139 USDT | 3.23 M | Vender |