Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.152 USDT | −1.79% | 12.961 M | +91.37% | 1.180 USDT | 1.135 USDT | 2.944 M | Vender |
ALICEUSDTALICE / TetherUS | BINANCE | 1.152 USDT | −1.71% | 2.587 M | +42.93% | 1.180 USDT | 1.136 USDT | 575.844 K | Vender |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.152 USDT | −1.79% | 407.061 K | +41.81% | 1.182 USDT | 1.136 USDT | 91.99 K | Vender |
ALICEKRWALICE / South Korean Won | BITHUMB | 1604.0000 KRW | −2.55% | 247.936 K | +192.00% | 1649.0000 KRW | 1593.0000 KRW | 29.842 K | Venta fuerte |
ALICEUSDTALICE / Tether USD | HTX | 1.1517 USDT | −2.66% | 247.33 K | −1.63% | 1.2472 USDT | 1.1338 USDT | 169.917 K | Vender |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001880 BTC | −2.29% | 148.733 K | +225.30% | 0.00001915 BTC | 0.00001868 BTC | 74.07 K | Vender |
ALICEUSDALICE / US Dollar | BINANCE | 1.14740705 USD | −2.30% | 140.609 K | +223.12% | 1.18274670 USD | 1.13399538 USD | 74.07 K | Vender |
ALICETRYALICE / Turkish Lira | BINANCE | 37.01 TRY | −2.61% | 138.52 K | +72.34% | 38.17 TRY | 36.71 TRY | 50.135 K | Venta fuerte |
ALICEEURALICE / Euro | KRAKEN | 1.078 EUR | −1.01% | 1.687 K | +68.99% | 1.099 EUR | 1.078 EUR | 510 | Vender |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.138 USD | −2.65% | 1.168 K | −41.02% | 1.167 USD | 1.138 USD | 47 | Vender |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.188 USDT | −0.59% | 230 | +368.28% | 1.188 USDT | 1.168 USDT | 148 | Vender |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.155 USDT | −2.29% | — | — | 1.182 USDT | 1.155 USDT | 755 | Vender |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.145 USD | −2.80% | — | — | 1.186 USD | 1.145 USD | 3.765 K | Vender |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003903 WETH | −2.81% | — | — | 0.0004015 WETH | 0.0003903 WETH | 798 | Venta fuerte |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.159 USD | −1.98% | — | — | 1.182 USD | 1.159 USD | 928 | Vender |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.152 USDT | −1.79% | — | — | 1.180 USDT | 1.136 USDT | 1.199 M | Vender |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.001932 WBNB | −3.55% | — | — | 0.002003 WBNB | 0.001930 WBNB | 3.208 K | Vender |