Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.211 USDT | −0.90% | 7.431 M | −12.31% | 1.225 USDT | 1.194 USDT | 2.328 M | Vender |
ALICEUSDTALICE / TetherUS | BINANCE | 1.212 USDT | −0.82% | 1.318 M | −8.10% | 1.226 USDT | 1.196 USDT | 288.369 K | Vender |
ALICEUSDTALICE / Tether USD | HTX | 1.2113 USDT | −2.09% | 223.169 K | −16.72% | 1.2522 USDT | 1.1920 USDT | 116.376 K | Vender |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.212 USDT | −0.82% | 208.955 K | −8.78% | 1.226 USDT | 1.195 USDT | 46.078 K | Vender |
ALICEKRWALICE / South Korean Won | BITHUMB | 1715.0000 KRW | −0.41% | 72.097 K | +74.65% | 1722.0000 KRW | 1686.0000 KRW | 16.136 K | Vender |
ALICETRYALICE / Turkish Lira | BINANCE | 39.35 TRY | −0.66% | 51.062 K | −35.85% | 39.75 TRY | 38.85 TRY | 7.331 K | Vender |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001905 BTC | −0.57% | 19.258 K | +30.99% | 0.00001920 BTC | 0.00001890 BTC | 2.16 K | Vender |
ALICEUSDALICE / US Dollar | BINANCE | 1.21546772 USD | −0.63% | 16.663 K | +26.29% | 1.22161327 USD | 1.19952309 USD | 2.16 K | Vender |
ALICEEURALICE / Euro | KRAKEN | 1.132 EUR | −1.65% | 2.632 K | −32.22% | 1.132 EUR | 1.115 EUR | 542 | Vender |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.215 USD | −1.62% | 1.32 K | +57.38% | 1.215 USD | 1.197 USD | 206 | Vender |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.216 USDT | +1.00% | 15 | −92.91% | 1.250 USDT | 1.216 USDT | 12 | Vender |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.212 USD | −1.22% | — | — | 1.227 USD | 1.212 USD | 28 | Vender |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003923 WETH | −0.22% | — | — | 0.0003932 WETH | 0.0003923 WETH | 23 | Vender |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.212 USDT | −2.03% | — | — | 1.237 USDT | 1.212 USDT | 599 | Vender |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.211 USDT | −0.82% | — | — | 1.225 USDT | 1.194 USDT | 1.239 M | Vender |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.208 USD | −1.05% | — | — | 1.222 USD | 1.202 USD | 588 | Venta fuerte |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002070 WBNB | −0.89% | — | — | 0.002088 WBNB | 0.002061 WBNB | 485 | Venta fuerte |