Empiece

Algorand / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Algorand / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0987 USDT−0,90%13,97 M+24,03%0,1000 USDT0,0978 USDT16,66 M
Venta
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0987 USDT−0,90%11,68 M+1,51%0,1000 USDT0,0980 USDT14,6 M
Venta
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0987 USDC−0,70%6,47 M−0,36%0,0998 USDC0,0980 USDC7,59 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09877 USDT−0,77%3,8 M+34,36%0,09996 USDT0,09796 USDT3,79 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09877 USDT−0,84%3,78 M+33,29%0,09996 USDT0,09796 USDT3,75 M
Venta
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0988 USDT−0,70%3,18 M+1,72%0,0998 USDT0,0975 USDT4,12 M
Venta
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09875 USDT−0,77%3,11 M−8,35%0,09993 USDT0,09798 USDT345,91 K
Venta
ALGOUSDTAlgorand / TetherUSBinance0,0989 USDT−0,80%2,52 M+14,79%0,1001 USDT0,0982 USDT2,59 M
Venta
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0987 USDT−0,70%2,33 M+6,21%0,0999 USDT0,0980 USDT2,91 M
Venta
ALGOUSDT.PAlgorand/TetherUSToobit0,0987 USDT−0,90%2,13 M−1,74%0,0999 USDT0,0981 USDT2,42 M
Venta
ALGOUSDTALGORAND/USD TETHERBloFin0,0988 USDT−0,90%1,69 M−2,51%0,1001 USDT0,0983 USDT2,78 M
Venta
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0988 USDT−0,80%1,54 M−11,46%0,0999 USDT0,0978 USDT1,9 M
Venta
ALGOUSDTALGO/USDT TETHERCoinW0,09886 USDT−0,83%1,44 M+14,56%0,09999 USDT0,09837 USDT1,68 M
Venta
ALGOUSDTAlgorand / USDTMEXC0,09888 USDT−0,78%1,25 M+13,84%0,10001 USDT0,09810 USDT1,25 M
Venta
ALGOKRWAlgorand / KRWUpBit146,0 KRW0,00%1,14 M+71,00%148,0 KRW145,0 KRW1,48 M
Venta
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0989 USDT−0,70%1,08 M+12,79%0,1002 USDT0,0983 USDT1,52 M
Venta
ALGOUSDAlgorand / US DollarCoinbase0,0988 USD−0,80%986 K+53,06%0,0999 USD0,0981 USD702,38 K
Venta
ALGOUSDCAlgorand / USDCCoinbase0,0988 USDC−0,80%985,91 K+53,08%0,0999 USDC0,0981 USDC702,38 K
Venta
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0988 USDT−0,70%955,51 K+8,34%0,1000 USDT0,0978 USDT1,13 M
Venta
ALGOUSDTAlgorand / Tether USWhiteBIT0,0990 USDT−0,60%861,81 K−9,42%0,1001 USDT0,0982 USDT1,24 M
Venta
ALGOUSDTALGORAND/TETHER USDTBitrue0,0989 USDT+0,41%777,15 K+10,08%0,1011 USDT0,0979 USDT4,23 M
Venta
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0988 USDT−0,80%766,47 K+9,84%0,0999 USDT0,0981 USDT942,4 K
Venta
ALGOEURAlgorand / EuroCoinbase0,0828 EUR−1,55%756,05 K+243,50%0,0843 EUR0,0828 EUR140,17 K
Venta
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0988 USDT+0,30%714,68 K+53,06%0,1009 USDT0,0979 USDT3,02 M
Venta
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0988 USDT−0,80%688,05 K+28,42%0,1000 USDT0,0982 USDT848,17 K
Venta
ALGOUSDCAlgorand / USD CoinBinance0,0989 USDC−0,70%643,15 K+17,13%0,1000 USDC0,0981 USDC460,7 K
Venta
ALGOUSDTALGOUSDT SPOTBybit0,0989 USDT−0,80%575,25 K+14,73%0,1000 USDT0,0981 USDT822,5 K
Venta
ALGOXRPALGORAND/XRPBitrue0,0646 XRP−4,01%573,58 K+12,63%0,0678 XRP0,0644 XRP3,27 M
Venta
ALGOUSDAlgorand / U. S. DollarKraken0,09885 USD−0,79%551,14 K+8,70%0,09995 USD0,09809 USD312,27 K
Venta
ALGOUSDTAlgorand/TetherGate0,09892 USDT−0,79%529,96 K+4,10%0,10006 USDT0,09811 USDT861,24 K
Venta
ALGOUSDCALGORAND/USDCBloFin0,0990 USDC−0,80%435,18 K−5,75%0,1001 USDC0,0980 USDC770,52 K
Venta
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0987 USDT−1,00%349,09 K+5,03%0,0999 USDT0,0979 USDT22,03 K
Venta
ALGOUSDTALGOUSDT SPOTBitget0,0988 USDT−0,90%336,47 K+46,74%0,1001 USDT0,0981 USDT423,71 K
Venta
ALGOUSDTAlgorand/USDTOKX0,0989 USDT−0,70%325,65 K+67,33%0,1000 USDT0,0981 USDT302,72 K
Venta
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,098876 USDT−0,72%272,68 K+3,73%0,099936 USDT0,098033 USDT385,94 K
Venta
ALGOKRWALGO / South Korean WonBithumb146,0000 KRW0,00%264,61 K+56,77%148,0000 KRW145,0000 KRW188,77 K
Venta
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0989 USDT−0,70%257,13 K+12,08%0,1001 USDT0,0982 USDT278,88 K
Venta
ALGOUSDTAlgorand / TetherKuCoin0,0989 USDT−0,80%250,71 K+19,14%0,1001 USDT0,0982 USDT253,08 K
Venta
ALGOUSDTAlgorand/USD Tether SpotBingX0,0988 USDT−0,80%225,61 K+17,03%0,0999 USDT0,0983 USDT265,67 K
Venta
ALGOUSDTAlgorand / USD TetherBitazza0,0992 USDT−0,80%209,29 K+1,05%0,1003 USDT0,0983 USDT271,11 K
Venta
ALGOUSDTALGORAND/TETHERUSWEEX0,0989 USDT+0,41%196,86 K+22,62%0,1010 USDT0,0979 USDT985,08 K
Venta
ALGOEURAlgorand / EuroKraken0,08284 EUR−1,38%188,38 K+25,99%0,08431 EUR0,08284 EUR79,1 K
Venta
ALGOGBPAlgorand / British PoundCoinbase0,0724 GBP−0,82%185,82 K+67,78%0,0731 GBP0,0720 GBP238,19 K
Venta
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0987 USDT−0,80%176,85 K+28,47%0,0999 USDT0,0981 USDT276,56 K
Venta
ALGOUSDAlgorand / USDCrypto.com0,09868 USD−1,08%142,39 K+94,36%0,10001 USD0,09811 USD104,99 K
Venta
ALGOEURAlgorand / EuroBitvavo0,083410 EUR−0,97%141,05 K+50,02%0,083980 EUR0,082710 EUR118,93 K
Venta
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0991 USDC−0,30%135,43 K−17,67%0,1001 USDC0,0982 USDC285,41 K
Venta
ALGOUSDCAlgorand / USDCMEXC0,09872 USDC−0,85%131,04 K+9,37%0,10009 USDC0,09824 USDC130,28 K
Venta
ALGOUSDTALGORAND / TETHERCoinEx0,098896 USDT−0,82%122,71 K+18,30%0,099965 USDT0,098128 USDT162,54 K
Venta
ALGOUSDAlgorand/USDOKX0,09886 USD−1,56%118,01 K+133,28%0,09947 USD0,09843 USD30,65 K
Venta
ALGOUSDCALGORAND/USD COINWEEX0,0989 USDC+0,41%102,07 K+1,71%0,1009 USDC0,0979 USDC543 K
Venta
ALGOUSDTALGORAND / USDTKCEX0,0990 USDT−0,60%100,08 K+0,53%0,1001 USDT0,0982 USDT131,66 K
Venta
ALGOEURAlgorand / EuroWhiteBIT0,0830 EUR−0,84%83,95 K+10,04%0,0844 EUR0,0827 EUR89,2 K
Venta
ALGOUSDTAlgorand / Tether USDKraken0,09869 USDT−1,10%71,64 K+50,08%0,09983 USDT0,09824 USDT13,41 K
Venta
ALGOUSDTAlgorand / TetherCrypto.com0,09853 USDT−1,19%60,65 K+140,39%0,09975 USDT0,09810 USDT133,77 K
Venta
ALGOTRYAlgorand / Turkish LiraBinance4,290 TRY−0,92%48,66 K−53,70%4,346 TRY4,270 TRY20,57 K
Venta
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0989 USDC−0,70%48,27 K+154,74%0,0999 USDC0,0981 USDC57,04 K
Venta
ALGOBTCAlgorand / BitcoinCoinbase0,00000142 BTC−0,70%42,43 K−9,02%0,00000143 BTC0,00000142 BTC41,19 K
Compra
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09894 USDC+3,28%28,62 K+1,19%0,10038 USDC0,09580 USDC280,7 K
Venta
ALGOBTCAlgorand / BitcoinBinance0,00000141 BTC−1,40%25,45 K+63,83%0,00000144 BTC0,00000141 BTC33,99 K
Compra
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09819 USDC−1,47%24,47 K−42,64%0,09997 USDC0,09810 USDC40,23 K
Venta
ALGOUSDCAlgorand / USD CoinKraken0,09817 USDC−1,34%23,67 K+54,62%0,09818 USDC0,09817 USDC15,26 K
Venta
ALGOUSDAlgorand / US DollarBinance0,09785150 USD−2,00%23,4 K+63,29%0,10059352 USD0,09778005 USD33,99 K
Venta
ALGOBTCAlgorand / BitcoinWhiteBIT0,14189e-5 BTC−0,80%20,32 K−30,39%0,14335e-5 BTC0,14181e-5 BTC27,44 K
Compra
ALGOUSDT.PALGO USDT PERPETUALPionex0,0987 USDT−0,80%17,66 K+74,76%0,0999 USDT0,0981 USDT27,06 K
Venta
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0985 USDC+2,82%17,25 K+151,78%0,1007 USDC0,0972 USDC123,28 K
Venta
ALGUSDALG / DollarBitfinex0,09827000 USD−2,22%11,86 K+116,18%0,09833000 USD0,09827000 USD1,78 K
Venta
ALGOBTCAlgorand / BitcoinCrypto.com0,000001420 BTC−1,11%11,47 K+435,83%0,000001432 BTC0,000001420 BTC17,14 K
Compra
ALGOUSDAlgorand / U.S. dollarBitstamp0,09889 USD−1,55%11,44 K+54,94%0,09938 USD0,09842 USD1,49 K
Venta
ALGOUSDCALGOUSDC SPOTBitget0,0983 USDC−1,21%11,32 K+116,28%0,0997 USDC0,0983 USDC5,92 K
Venta
ALGOGBPAlgorand / British PoundKraken0,07276 GBP−0,33%11,17 K−36,17%0,07276 GBP0,07276 GBP125
Venta
ALGOBTCAlgorand / BitcoinKraken0,000001425 BTC−0,28%11,05 K+18,07%0,000001429 BTC0,000001425 BTC1,87 K
Compra
ALGOEURAlgorand/EUROKX0,08307 EUR−1,25%10,82 K+1.339,67%0,08412 EUR0,08307 EUR437
Venta
ALGOUSDCALGORAND / USD COINCoinEx0,098849 USDC−0,75%7,42 K−9,79%0,099849 USDC0,098349 USDC9,52 K
Venta
ALGOBTCALGORAND / BITCOINCoinEx0,14225e-5 BTC−0,59%7,3 K−12,20%0,14322e-5 BTC0,14199e-5 BTC9,52 K
Compra
ALGOETHAlgorand / EthereumKraken0,00004818 ETH+4,58%5,83 K+977,83%0,00004826 ETH0,00004575 ETH59,54 K
Fuerte compra
ALGOBTCAlgorand / BitcoinKuCoin0,000001416 BTC−0,63%4,67 K+324,74%0,000001439 BTC0,000001416 BTC39,7 K
Compra
ALGOEURAlgorand / EuroBitstamp0,08464 EUR+6,35%4,21 K−48,10%0,08464 EUR0,08000 EUR43,81 K
Venta
ALGBTCALG / BitcoinBitfinex0,1417065253822e-5 BTC−1,35%3,14 K−24,97%0,1417930461059e-5 BTC0,1417065253822e-5 BTC1,78 K
Compra
ALGOUSDTAlgorand / TetherUSBinance.US0,0988 USDT−0,30%2,53 K−29,46%0,1013 USDT0,0975 USDT3,39 K
Venta
ALGOUSDAlgorand / USDBinance.US0,1023 USD+3,44%2,29 K+1.916,77%0,1023 USD0,1023 USD348
Venta
ALGOUSDCAlgorand / USD CoinKuCoin0,0994 USDC−1,19%2,1 K+9,14%0,1001 USDC0,0990 USDC5,75 K
Venta
ALGOTHBAlgorandBitkub3,06 THB0,00%1,83 K+297,26%3,12 THB3,06 THB3,18 K
Venta
ALGUST.PALGF0 / USTF0Bitfinex0,10059000 USDT+6,31%1,53 K−74,24%0,10075000 USDT0,09536400 USDT15,21 K
Venta
ALGOETHAlgorand / EthereumKuCoin0,00004800 ETH−0,04%1,35 K−32,20%0,00004800 ETH0,00004790 ETH3,46 K
Compra
ALGOUSDCALGOUSDC SPOTBybit0,0986 USDC−1,50%993+0,18%0,1001 USDC0,0973 USDC661
Venta
ALGOBTCAlgorand / BTCUpBit0,000001410 BTC+1,44%530+12,93%0,000001410 BTC0,000001410 BTC559
Compra
ALGOBTCALGOBTC SPOTBybit0,000001420 BTC−0,42%245+59,76%0,000001427 BTC0,000001420 BTC411
Compra
ALGOTHBAlgorand / Thai BahtBitazza3,0634 THB+6,17%24+103,23%3,1160 THB3,0634 THB246
Venta
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,0988 USDT−0,80%——0,1000 USDT0,0979 USDT17,01 M
Venta
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,0987 USDT−0,80%——0,0999 USDT0,0978 USDT1,52 M
Venta
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,0988 USDT−0,80%——0,1000 USDT0,0981 USDT16,32 M
Venta
ALGOUSDTALGORAND / TETHERWOO X0,0989 USDT−0,70%——0,1001 USDT0,0982 USDT856,54 K
Venta
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,0987 USDT−0,80%——0,1000 USDT0,0979 USDT10,31 M
Venta
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,182 WCRO+0,37%——1,188 WCRO1,150 WCRO3,42 K
Venta
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,09855 USD−1,87%——0,09863 USD0,09823 USD588
Venta
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,0989 USDC−0,70%——0,0999 USDC0,0981 USDC13,18 K
Venta
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,0986 USD−0,80%——0,1003 USD0,0979 USD116,59 K
Venta
ALGOUSD.PALGO Perpetual Futures ContractBinance0,0986 USD−0,90%——0,0999 USD0,0980 USD4,77 K
Venta
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,09814 USD−1,54%——0,09996 USD0,09810 USD145,93 K
Venta