Empiece

ALGO3xShort/Tether

No hay operaciones
Ver en los supergráficos
ResumenIdeasDebatesDatos técnicosEstacionalesMercados

Bolsas que ofrecen trading de ALGO3xShort/Tether

Obtenga las cotizaciones de la criptomoneda ALGO3xShort/Tether en todos los mercados disponibles. Compruebe las estadísticas de ALGOUSDT.3S incluyendo precio y volumen, datos de rendimiento y una evaluación técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2046 USDT−1,82%28,89 M−42,03%0,2084 USDT0,2040 USDT27,08 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,2046 USDT−1,82%12,45 M−47,01%0,2084 USDT0,2040 USDT9,22 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,2047 USDT−1,78%12,43 M−47,06%0,2084 USDT0,2040 USDT9,22 M
Venta
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,2046 USDT−1,78%11,66 M+1,16%0,2083 USDT0,2040 USDT22,31 M
Venta
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,2048 USDT−0,10%9,28 M−21,28%0,2108 USDT0,2042 USDT24,68 M
Venta
ALGOUSDTAlgorand / TetherUSBinance0,2048 USDT−1,82%6,8 M−40,99%0,2085 USDT0,2041 USDT6,52 M
Venta
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,2048 USDC−1,63%6,48 M−0,42%0,2084 USDC0,2039 USDC12,49 M
Venta
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,2045 USDT−1,82%4,74 M−53,59%0,2084 USDT0,2040 USDT868,54 K
Venta
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2048 USDT−1,87%2,6 M−50,77%0,2087 USDT0,2043 USDT2,45 M
Venta
ALGOUSDTALGORAND/USD TETHERBloFin0,2045 USDT−1,82%2,26 M−39,30%0,2091 USDT0,2039 USDT1,89 M
Venta
ALGOUSDCAlgorand / USD CoinBinance0,2050 USDC−1,77%2,1 M−47,91%0,2087 USDC0,2043 USDC2,15 M
Venta
ALGOUSDTALGORAND/TETHER USDTBitrue0,2048 USDT−0,05%2,05 M−42,21%0,2110 USDT0,2041 USDT4,84 M
Venta
ALGOKRWAlgorand / KRWUpBit295,0 KRW−1,67%1,96 M−47,95%301,0 KRW294,0 KRW2,25 M
Venta
ALGOUSDAlgorand / US DollarCoinbase0,2049 USD−1,82%1,85 M−56,22%0,2085 USD0,2042 USD2,52 M
Venta
ALGOUSDCAlgorand / USDCCoinbase0,2049 USDC−1,82%1,85 M−56,22%0,2085 USDC0,2042 USDC2,52 M
Venta
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2047 USDT−1,78%1,85 M−32,71%0,2084 USDT0,2039 USDT1,96 M
Venta
ALGOUSDTALGO/USDT TETHERCoinW0,2048 USDT−1,82%1,83 M−40,14%0,2086 USDT0,2042 USDT1,73 M
Venta
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,2048 USDT−1,77%1,79 M−41,75%0,2071 USDT0,2043 USDT368 K
Venta
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,2046 USDT−1,82%1,71 M−47,87%0,2084 USDT0,2040 USDT1,55 M
Venta
ALGOUSDTALGOUSDT SPOTBybit0,2048 USDT−1,82%1,61 M−44,53%0,2086 USDT0,2043 USDT1,48 M
Venta
ALGOUSDTAlgorand/TetherGate.io0,20495 USDT−1,77%1,52 M−47,87%0,20843 USDT0,20421 USDT1,78 M
Venta
ALGOUSDTAlgorand / USDTMEXC0,2049 USDT−1,77%1,5 M−42,82%0,2086 USDT0,2041 USDT1,54 M
Venta
ALGOXRPALGORAND/XRPBitrue0,0740 XRP−1,20%1,35 M−34,32%0,0756 XRP0,0737 XRP3,72 M
Venta
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,2050 USDT−1,77%1,18 M−14,63%0,2087 USDT0,2041 USDT1,68 M
Venta
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,2046 USDT−1,82%1,11 M−56,02%0,2084 USDT0,2040 USDT1,41 M
Venta
ALGOUSDTAlgorand/TetherOKX0,2048 USDT−1,82%1,09 M−24,85%0,2085 USDT0,2043 USDT1,09 M
Venta
ALGOUSDTAlgorand / Tether USWhiteBIT0,2048 USDT−1,77%1,06 M−17,00%0,2086 USDT0,2041 USDT1,67 M
Venta
ALGOUSDTALGORAND/TETHERUSWEEX0,2048 USDT−0,05%875,7 K−34,66%0,2108 USDT0,2041 USDT2,34 M
Venta
ALGOUSDT.PAlgorand/TetherUSToobit0,2046 USDT−1,82%851,92 K−21,65%0,2085 USDT0,2040 USDT1,35 M
Venta
ALGOUSDAlgorand / U. S. DollarKraken0,20498 USD−1,77%721,1 K−37,17%0,20830 USD0,20444 USD1,09 M
Venta
ALGOUSDTALGOUSDT SPOTBitget0,2047 USDT−1,87%675,8 K−53,50%0,2086 USDT0,2042 USDT568,05 K
Venta
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,2049 USDT−1,77%643,75 K−42,52%0,2086 USDT0,2042 USDT664,9 K
Venta
ALGOUSDCALGORAND/USD COINWEEX0,2050 USDC−0,05%612,61 K−40,95%0,2110 USDC0,2043 USDC1,63 M
Venta
ALGOUSDTAlgorand / TetherKuCoin0,2049 USDT−1,73%586,8 K−61,04%0,2085 USDT0,2042 USDT643,96 K
Venta
ALGOUSDT.PALGO USDT PERPETUALPionex0,2047 USDT−1,73%576,71 K−58,81%0,2083 USDT0,2041 USDT424,44 K
Venta
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,20484 USDC−1,81%535,23 K−50,18%0,20849 USDC0,20425 USDC926,54 K
Venta
ALGOKRWALGO / South Korean WonBithumb296,0000 KRW−1,66%474,71 K−30,90%301,0000 KRW295,0000 KRW511,54 K
Venta
ALGOUSDAlgorand / USDCrypto.com0,20489 USD−1,83%447,69 K−22,36%0,20870 USD0,20430 USD795,01 K
Venta
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2044 USDT−1,87%353,13 K−40,67%0,2082 USDT0,2036 USDT53,58 K
Venta
ALGOUSDTAlgorand / USD TetherBitazza0,2041 USDT−2,44%319,34 K+1,38%0,2089 USDT0,2037 USDT609,28 K
Venta
ALGOUSDTAlgorand / TetherCrypto.com0,20473 USDT−1,83%276,49 K−1,81%0,20854 USDT0,20425 USDT931,04 K
Venta
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,2048 USDC−1,82%215,97 K−30,31%0,2086 USDC0,2043 USDC264,4 K
Venta
ALGOUSDCALGORAND/USDCBloFin0,2052 USDC−1,77%193 K+310,67%0,2091 USDC0,2041 USDC190,17 K
Neutral
ALGOUSDCAlgorand / USD CoinWhiteBIT0,2048 USDC−2,01%188,99 K−35,64%0,2088 USDC0,2041 USDC145,25 K
Venta
ALGOUSDCAlgorand / USDCMEXC0,20516 USDC−1,65%188,46 K−27,97%0,20887 USDC0,20429 USDC159,9 K
Venta
ALGOEURAlgorand / EuroCoinbase0,1753 EUR−1,68%181,04 K−50,08%0,1781 EUR0,1748 EUR164,1 K
Venta
ALGOUSDTALGORAND / TETHERCoinEx0,204662 USDT−1,81%175,5 K−52,92%0,208442 USDT0,204081 USDT360,63 K
Venta
ALGOUSDTALGORAND / USDTKCEX0,2048 USDT−1,82%159 K−33,57%0,2087 USDT0,2042 USDT229,61 K
Venta
ALGOEURAlgorand / EuroKraken0,17527 EUR−1,81%125,38 K−63,96%0,17810 EUR0,17504 EUR58,74 K
Venta
ALGOEURAlgorand / EuroBitvavo0,17520 EUR−1,83%112,78 K−64,28%0,17847 EUR0,17468 EUR116,8 K
Venta
ALGOUSDALGORAND / US DOLLARTokenize0,2026 USD−1,89%99,23 K−9,77%0,2061 USD0,2020 USD38,72 K
Venta
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2617 SGD−1,87%99,01 K−10,07%0,2662 SGD0,2610 SGD50,02 K
Venta
ALGOUSDCAlgorand / USD CoinKraken0,20497 USDC−2,06%95,68 K−19,49%0,20721 USDC0,20497 USDC4,29 K
Venta
ALGOTRYAlgorand / Turkish LiraBinance8,535 TRY−1,81%90,26 K−41,32%8,674 TRY8,523 TRY76,92 K
Venta
ALGOUSDT.3SALGO3xShort/TetherGate.io0,03089 USDT+5,07%62,66 K−9,91%0,03136 USDT0,02953 USDT761,24 K
Compra
ALGOUSDT.3LALGO3xLong/TetherGate.io0,09652 USDT−5,12%61,12 K−16,73%0,10199 USDT0,09580 USDT195,27 K
Venta
ALGOBTCAlgorand / BitcoinBinance0,00000187 BTC−1,58%55,28 K−67,84%0,00000190 BTC0,00000187 BTC44,23 K
Venta
ALGOUSDAlgorand / US DollarBinance0,20464362 USD−1,69%51,13 K−68,05%0,20845508 USD0,20464362 USD44,23 K
Venta
ALGOEURAlgorand / EuroWhiteBIT0,1750 EUR−1,30%33,35 K−20,54%0,1778 EUR0,1748 EUR24,99 K
Venta
ALGOBTCAlgorand / BitcoinWhiteBIT0,18736e-5 BTC−1,60%26,63 K−0,45%0,18995e-5 BTC0,18736e-5 BTC21,85 K
Venta
ALGOUSDCALGOUSDC SPOTBitget0,2047 USDC−1,82%22,86 K−45,32%0,2085 USDC0,2045 USDC23,32 K
Venta
ALGOUSDTAlgorand / Tether USDKraken0,20576 USDT−1,39%21,62 K−63,77%0,20827 USDT0,20576 USDT35,73 K
Venta
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,2088 USDC+2,25%20,61 K−84,08%0,2099 USDC0,2000 USDC88,18 K
Venta
ALGOUSDAlgorand / U.S. dollarBitstamp0,20591 USD−1,54%20,58 K−82,35%0,20824 USD0,20590 USD11,55 K
Venta
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,20629 USDC−0,52%18,6 K−12,87%0,20724 USDC0,20629 USDC2,94 K
Venta
ALGOGBPAlgorand / British PoundCoinbase0,1532 GBP−1,92%16,79 K−55,26%0,1551 GBP0,1532 GBP19,67 K
Venta
ALGOTHBAlgorandBitkub6,56 THB−2,24%14,04 K+19,35%6,80 THB6,56 THB65,16 K
Venta
ALGUSDALG / DollarBitfinex0,20467000 USD−2,25%13,54 K−77,43%0,20848000 USD0,20467000 USD13,81 K
Venta
ALGBTCALG / BitcoinBitfinex0,1872563829179e-5 BTC−1,89%12,74 K−78,73%0,1901713224875e-5 BTC0,1872563829179e-5 BTC13,81 K
Venta
ALGOUSDCALGOUSDC SPOTBybit0,2053 USDC−1,72%11,74 K−73,19%0,2089 USDC0,2053 USDC5,43 K
Venta
ALGOBTCAlgorand / BitcoinKraken0,000001880 BTC−1,21%10,86 K−45,94%0,000001899 BTC0,000001876 BTC32,79 K
Venta
ALGOEURAlgorand / EuroBitstamp0,17597 EUR−2,12%10,34 K+125,29%0,17735 EUR0,17495 EUR32,18 K
Venta
ALGOETHAlgorand / EthereumKraken0,0000518 ETH−1,71%7,76 K+18,80%0,0000532 ETH0,0000518 ETH37,83 K
Venta
ALGOGBPAlgorand / British PoundKraken0,15291 GBP−1,69%7,61 K−39,90%0,15556 GBP0,15291 GBP6,52 K
Venta
ALGOUSDCAlgorand / USD CoinKuCoin0,2052 USDC−1,72%6,19 K−52,06%0,2078 USDC0,2052 USDC5,06 K
Venta
ALGOBTCAlgorand / BitcoinCoinbase0,00000188 BTC−1,57%5,92 K−5,93%0,00000188 BTC0,00000188 BTC172
Venta
ALGOBTCAlgorand / BitcoinKuCoin0,000001874 BTC−1,32%5,43 K+1.003,88%0,000001917 BTC0,000001865 BTC18,88 K
Venta
ALGOUSDAlgorand/USDOKX0,2050 USD−2,10%4,1 K+50,29%0,2072 USD0,2050 USD6,97 K
Venta
ALGOUSDAlgorand / USDBinance.US0,2065 USD−0,82%3,24 K−57,24%0,2086 USD0,2065 USD1,46 K
Venta
ALGOBTCAlgorand / BitcoinCrypto.com0,000001876 BTC−1,42%3,03 K−41,53%0,000001876 BTC0,000001872 BTC572
Venta
ALGOBTCALGORAND / BITCOINCoinEx0,188e-5 BTC−1,07%2,95 K+9,79%0,1904e-5 BTC0,18752e-5 BTC7,59 K
Venta
ALGOEURAlgorand/EUROKX0,1750 EUR−1,80%2,54 K−31,07%0,1780 EUR0,1750 EUR428
Venta
ALGOUSDTAlgorand / TetherUSBinance.US0,2045 USDT−1,73%2,53 K−85,54%0,2119 USDT0,2045 USDT2 K
Venta
ALGUST.PALGF0 / USTF0Bitfinex0,20485000 USDT+1,61%2,06 K+43,02%0,20646000 USDT0,20485000 USDT6,15 K
Venta
ALGOUSDCALGORAND / USD COINCoinEx0,204950 USDC−1,77%1,75 K−34,48%0,210003 USDC0,203918 USDC3,32 K
Venta
ALGOETHAlgorand / EthereumKuCoin0,00005132 ETH−0,68%462+2,06%0,00005185 ETH0,00005132 ETH1,2 K
Venta
ALGOBTCALGOBTC SPOTBybit0,000001874 BTC−1,99%336−96,63%0,000001912 BTC0,000001874 BTC233
Venta
ALGOTHBAlgorand / Thai BahtBitazza6,6457 THB−1,52%293−39,53%6,7473 THB6,6065 THB677
Venta
ALGOBTCAlgorand / BTCUpBit0,000001870 BTC+2,19%35+357,82%0,000001870 BTC0,000001870 BTC132
Venta
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0,2049 USD−3,06%——0,2113 USD0,2049 USD100
Venta
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,2047 USD−1,92%——0,2084 USD0,2039 USD675,22 K
Venta
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,20492 USD−1,83%——0,20867 USD0,20439 USD73,35 K
Venta
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,20465 USDT−0,12%——0,21064 USDT0,20400 USDT116,06 K
Venta
ALGOUSDTAlgorand/Tether USDBitMart0,204749 USDT−1,82%——0,208550 USDT0,204150 USDT1,76 M
Venta
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2045 USDT−1,97%——0,2086 USDT0,2038 USDT170,56 K
Venta
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,099 WCRO+0,74%——1,099 WCRO1,091 WCRO488
Neutral
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,2044 USD−1,97%——0,2086 USD0,2038 USD62,71 M
Venta
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2047 USDT−1,82%——0,2085 USDT0,2041 USDT27,3 M
Venta
ALGOUSDCAlgorand/USDCBitMart0,20492 USDC−1,83%——0,20877 USDC0,20441 USDC97 K
Venta
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,2047 USDT−1,78%——0,2084 USDT0,2040 USDT16,61 M
Venta