Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1890 USDT | +0.32% | 10.693 M | −50.18% | 0.1898 USDT | 0.1862 USDT | 51.272 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1887 USDT | +0.32% | 2.405 M | −48.82% | 0.1896 USDT | 0.1860 USDT | 11.701 M | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 264.00 KRW | +0.34% | 1.572 M | −45.97% | 265.00 KRW | 260.30 KRW | 7.624 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1889 USDT | +0.43% | 1.238 M | −55.80% | 0.1897 USDT | 0.1859 USDT | 5.95 M | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1885 USD | +0.21% | 806.378 K | −47.63% | 0.1894 USD | 0.1860 USD | 4.137 M | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1889 USDT | +0.27% | 493.752 K | −36.27% | 0.1895 USDT | 0.1862 USDT | 2.496 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1888 USDT | +0.37% | 176.027 K | −5.12% | 0.1896 USDT | 0.1860 USDT | 909.151 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000279 BTC | 0.00% | 111.918 K | −24.90% | 0.00000280 BTC | 0.00000275 BTC | 577.202 K | Vender |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18900 USD | +0.35% | 99.529 K | −23.21% | 0.18937 USD | 0.18592 USD | 476.24 K | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18902412 USD | +0.34% | 97.491 K | −30.26% | 0.18977042 USD | 0.18600865 USD | 577.202 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17412 EUR | +0.33% | 72.768 K | −25.70% | 0.17448 EUR | 0.17166 EUR | 357.316 K | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.188864 USDT | +0.38% | 71.499 K | −36.06% | 0.189538 USDT | 0.186313 USDT | 346.77 K | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1738 EUR | 0.00% | 51.285 K | −31.99% | 0.1745 EUR | 0.1716 EUR | 270.451 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.108 TRY | +0.38% | 29.824 K | −66.56% | 6.115 TRY | 6.013 TRY | 148.265 K | Comprar |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18899 USDT | +0.26% | 29.618 K | +29.01% | 0.18907 USDT | 0.18629 USDT | 147.716 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002784 BTC | −0.07% | 28.764 K | −25.38% | 0.000002798 BTC | 0.000002753 BTC | 148.955 K | Vender |
ALGOUSDTAlgorand / Tether | EXMO | 0.18871898 USDT | +0.30% | 27.363 K | −14.16% | 0.18966240 USDT | 0.18600000 USDT | 131.913 K | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.18882 USDC | +0.27% | 27.222 K | −11.60% | 0.18966 USDC | 0.18544 USDC | 134.608 K | Neutral |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.188618506 USD | +0.24% | 26.772 K | −28.17% | 0.189456811 USD | 0.186177076 USD | 148.955 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000279 BTC | −0.36% | 24.504 K | −59.13% | 0.00000281 BTC | 0.00000275 BTC | 117.514 K | Vender |
ALGOUSDTALGORAND / TETHER | COINEX | 0.188784 USDT | +0.21% | 18.879 K | −64.13% | 0.189488 USDT | 0.185802 USDT | 89.317 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1482 GBP | +0.27% | 14.649 K | −49.63% | 0.1484 GBP | 0.1461 GBP | 74.935 K | Neutral |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1887 USDC | +0.16% | 12.658 K | −35.70% | 0.1895 USDC | 0.1867 USDC | 50.225 K | Vender |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1890 USDT | +0.27% | 6.686 K | −73.42% | 0.1943 USDT | 0.1860 USDT | 35.4 K | Neutral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000279 BTC | 0.00% | 4.939 K | −75.55% | 0.00000279 BTC | 0.00000276 BTC | 18.568 K | Vender |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000278 BTC | 0.00% | 4.264 K | −84.62% | 0.00000280 BTC | 0.00000275 BTC | 22.069 K | Vender |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027949 BTC | +0.16% | 3.68 K | −0.23% | 0.0000028072 BTC | 0.0000027418 BTC | 18.309 K | Neutral |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.189309 USDC | +0.58% | 3.607 K | −0.16% | 0.189439 USDC | 0.186020 USDC | 17.784 K | Comprar |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1887 USDC | +0.27% | 3.063 K | −6.08% | 0.1890 USDC | 0.1864 USDC | 14.19 K | Neutral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17431 EUR | +0.05% | 2.445 K | −88.00% | 0.17431 EUR | 0.17182 EUR | 11.752 K | Neutral |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002810 BTC | +2.93% | 2.246 K | +162.57% | 0.000002810 BTC | 0.000002810 BTC | 1.176 K | Neutral |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004974 ETH | −0.90% | 1.803 K | +20.14% | 0.00004986 ETH | 0.00004917 ETH | 7.71 K | Vender |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18861 USD | +0.08% | 1.701 K | −98.13% | 0.18861 USD | 0.18749 USD | 9.039 K | Neutral |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004966 ETH | −1.12% | 1.254 K | −81.24% | 0.00005008 ETH | 0.00004910 ETH | 3.4 K | Vender |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14802 GBP | −0.09% | 1.091 K | −98.30% | 0.14838 GBP | 0.14622 GBP | 5.401 K | Vender |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002787 BTC | +0.07% | 0.996 K | −65.44% | 0.000002797 BTC | 0.000002750 BTC | 5.257 K | Vender |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000495 ETH | −1.00% | 693 | −79.28% | 0.0000498 ETH | 0.0000490 ETH | 3.49 K | Vender |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Venta fuerte |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Vender |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01860 KCS | −1.38% | 0 | — | 0.01893 KCS | 0.01836 KCS | 2.711 K | Neutral |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1891 FDUSD | +0.27% | 0 | — | 0.1894 FDUSD | 0.1863 FDUSD | 121.854 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1888 USDT | +0.32% | — | — | 0.1896 USDT | 0.1861 USDT | 3.688 M | Neutral |