Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1878 USDT | −0.37% | 28.928 M | −49.44% | 0.1889 USDT | 0.1823 USDT | 112.214 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1877 USDT | −0.37% | 7.963 M | −58.09% | 0.1888 USDT | 0.1824 USDT | 29.113 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1875 USDT | −0.58% | 3.69 M | −11.86% | 0.1889 USDT | 0.1822 USDT | 14.437 M | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 258.00 KRW | −0.77% | 3.643 M | −57.53% | 260.20 KRW | 250.70 KRW | 15.96 M | Vender |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1877 USD | −0.27% | 1.99 M | −60.71% | 0.1889 USD | 0.1824 USD | 4.923 M | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1875 USDT | −0.48% | 1.204 M | −50.28% | 0.1888 USDT | 0.1825 USDT | 4.584 M | Neutral |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18775 USD | −0.35% | 307.698 K | −53.43% | 0.18855 USD | 0.18249 USD | 758.055 K | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.187719 USDT | −0.36% | 276.961 K | −16.88% | 0.188802 USDT | 0.182549 USDT | 1.018 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1878 USDT | −0.32% | 186.262 K | −63.43% | 0.1888 USDT | 0.1824 USDT | 766.909 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000267 BTC | −0.37% | 165.728 K | −54.42% | 0.00000270 BTC | 0.00000262 BTC | 697.995 K | Vender |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18760891 USD | −0.35% | 156.049 K | −55.42% | 0.18894649 USD | 0.18278663 USD | 697.246 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.030 TRY | +0.23% | 126.907 K | −49.98% | 6.034 TRY | 5.850 TRY | 409.06 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17281 EUR | −0.13% | 109.55 K | −36.30% | 0.17382 EUR | 0.16846 EUR | 401.371 K | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1731 EUR | +0.12% | 95.603 K | −75.05% | 0.1735 EUR | 0.1683 EUR | 279.724 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000266 BTC | −1.12% | 86.176 K | −17.02% | 0.00000269 BTC | 0.00000262 BTC | 337.59 K | Vender |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002671 BTC | −0.48% | 81.808 K | +705.19% | 0.000002702 BTC | 0.000002624 BTC | 313.782 K | Vender |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.187766168 USD | −0.29% | 78.486 K | +763.14% | 0.188725432 USD | 0.182463828 USD | 313.752 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.18764981 USDT | −0.35% | 59.891 K | −48.26% | 0.18985990 USDT | 0.18235000 USDT | 188.001 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1467 GBP | −0.95% | 59.049 K | −66.86% | 0.1479 GBP | 0.1432 GBP | 168.404 K | Vender |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000268 BTC | −0.37% | 50.867 K | −44.16% | 0.00000270 BTC | 0.00000262 BTC | 157.641 K | Vender |
ALGOUSDTALGORAND / TETHER | COINEX | 0.187471 USDT | −0.37% | 50.611 K | −61.30% | 0.188676 USDT | 0.182631 USDT | 167.955 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18772 USDT | +0.36% | 38.408 K | −62.57% | 0.18860 USDT | 0.18315 USDT | 155.446 K | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.18712 USDC | −0.35% | 29.622 K | +6.05% | 0.18871 USDC | 0.18264 USDC | 117.811 K | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1880 USDT | −0.32% | 24.627 K | −41.86% | 0.1897 USDT | 0.1821 USDT | 82.775 K | Neutral |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1878 USDC | −0.69% | 22.297 K | −37.55% | 0.1883 USDC | 0.1825 USDC | 107.27 K | Neutral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000267 BTC | −0.37% | 17.35 K | −87.46% | 0.00000271 BTC | 0.00000263 BTC | 53.387 K | Vender |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004971 ETH | +0.61% | 16.361 K | −79.09% | 0.00005038 ETH | 0.00004910 ETH | 36.959 K | Vender |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000497 ETH | −1.58% | 15.558 K | −17.84% | 0.0000503 ETH | 0.0000493 ETH | 76.544 K | Vender |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17151 EUR | −1.45% | 9.286 K | −70.19% | 0.17350 EUR | 0.16802 EUR | 41.212 K | Vender |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002670 BTC | −0.30% | 8.826 K | −63.45% | 0.000002701 BTC | 0.000002623 BTC | 28.216 K | Vender |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004988 ETH | +0.56% | 6.125 K | −85.75% | 0.00005044 ETH | 0.00004910 ETH | 30.34 K | Vender |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18679 USD | −0.75% | 5.457 K | −87.12% | 0.19365 USD | 0.18342 USD | 28.08 K | Vender |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1872 USDC | −0.64% | 3.704 K | −66.05% | 0.1881 USDC | 0.1838 USDC | 6.84 K | Vender |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.186896 USDC | −1.03% | 3.611 K | +3.46% | 0.188946 USDC | 0.183328 USDC | 13.641 K | Vender |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026671 BTC | −0.70% | 3.595 K | +3.86% | 0.0000027075 BTC | 0.0000026240 BTC | 13.593 K | Vender |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002680 BTC | +0.75% | 3.02 K | +25.07% | 0.000002720 BTC | 0.000002650 BTC | 8.296 K | Vender |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14700 GBP | +0.03% | 2.743 K | −90.68% | 0.14800 GBP | 0.14396 GBP | 11.064 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000261 BTC | +3.57% | 409 | 0.00% | 0.00000261 BTC | 0.00000261 BTC | 2.234 K | Vender |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | Venta fuerte |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18732 USDC | −2.23% | 0 | 0.00% | 0.18732 USDC | 0.18732 USDC | 0 | Vender |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1873 FDUSD | −0.53% | 0 | — | 0.1887 FDUSD | 0.1826 FDUSD | 1.315 M | Neutral |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01843 KCS | −0.49% | 0 | — | 0.01854 KCS | 0.01809 KCS | 7.655 K | Vender |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1877 USDT | −0.42% | — | — | 0.1888 USDT | 0.1826 USDT | 9.797 M | Neutral |